You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 5 | 196 | 491 |
| ABCTRANS | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.06 | -8.45 | 21 | 200,324 | 131,055 |
| ACADEMY | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 | -2.01 | 15 | 778,709 | 1,509,694 |
| ACCESSCORP | 17.5 | 17.5 | 17.6 | 17.4 | 17.4 | -0.10 | -0.57 | 800 | 39,585,258 | 691,140,757 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.45 | 6.45 | 6.45 | 6.4 | 6.4 | -0.05 | -0.78 | 90 | 1,739,085 | 11,199,104 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.01 | 1.01 | 1.05 | 0.98 | 1.03 | 0.02 | 1.98 | 128 | 11,092,372 | 11,099,122 |
| AIRTELAFRI | 1973 | 1973 | -- | -- | 1973 | 0.00 | 0.00 | 38 | 60,927 | 120,206,171 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 1,084 | 8,464 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 1,900 | 3,800 |
| AVAIF | null | null | -- | -- | 1000000 | #VALUE! | #VALUE! | 1 | 450 | 450,000,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 22 | 35,520 | 462,642 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 6 | 2,109 | 112,832 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 30 | 9,063 | 1,168,221 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 23 | 791 | 270,522 |
| CADBURY | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 51 | 61,625 | 1,038,520 |
| CAP | 31 | 31 | 32.95 | 31 | 32.95 | 1.95 | 6.29 | 82 | 2,110,937 | 65,491,323 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 21 | 498,744 | 781,958 |
| CHAMPION [BLS] | 3.32 | 3.32 | 3.6 | 3.55 | 3.6 | 0.28 | 8.43 | 18 | 467,329 | 1,664,554 |
| CHAMS | 1.79 | 1.79 | 1.79 | 1.73 | 1.79 | 0.00 | 0.00 | 68 | 1,343,229 | 2,350,647 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 4 | 18 |
| CILEASING [MRF] | 3.4 | 3.4 | 3.5 | 3.5 | 3.5 | 0.10 | 2.94 | 16 | 685,877 | 2,386,411 |
| CONHALLPLC [MRF] | 1.42 | 1.42 | 1.42 | 1.32 | 1.42 | 0.00 | 0.00 | 12 | 738,287 | 999,339 |
| CONOIL [MRF] | 97.2 | 97.2 | -- | -- | 97.2 | 0.00 | 0.00 | 38 | 72,198 | 6,533,398 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 11 | 6,739 | 13,416 |
| CUSTODIAN [MRF] | 8.55 | 8.55 | 9.3 | 9 | 9.3 | 0.75 | 8.77 | 29 | 1,336,254 | 12,088,039 |
| CUTIX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 21 | 195,955 | 587,051 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 16 | 168,999 | 935,325 |
| DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 5 | 151,668 | 95,551 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 44 | 5,385 | 3,183,074 |
| DANGSUGAR | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 179 | 457,661 | 20,478,224 |
| DEAPCAP [DWL] | 0.6 | 0.6 | 0.59 | 0.54 | 0.59 | -0.01 | -1.67 | 20 | 1,556,864 | 876,598 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | 3.4 | 3 | 3.05 | -0.25 | -7.58 | 61 | 6,670,460 | 20,536,339 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.15 | 15.15 | 13.65 | 13.65 | 13.65 | -1.50 | -9.90 | 44 | 366,162 | 5,001,957 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 50 | 910,371 | 20,199,306 |
| ETRANZACT [BLS] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 9 | 165,202 | 925,623 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 25.1 | 25.1 | 25.5 | 25 | 25 | -0.10 | -0.40 | 176 | 4,078,775 | 103,465,916 |
| FCMB | 7.9 | 7.9 | 7.9 | 7.8 | 7.9 | 0.00 | 0.00 | 108 | 1,764,917 | 13,850,361 |
| FIDELITYBK | 8.95 | 8.95 | 8.85 | 8.7 | 8.75 | -0.20 | -2.23 | 171 | 6,853,012 | 59,959,256 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 20 | 60,017 | 881,460 |
| FLOURMILL | 39 | 39 | 37.1 | 37.1 | 37.1 | -1.90 | -4.87 | 61 | 381,102 | 14,124,801 |
| FTNCOCOA [RST] | 1.6 | 1.6 | 1.62 | 1.48 | 1.62 | 0.02 | 1.25 | 51 | 4,924,061 | 7,691,536 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 18 | 465 | 418,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 30 | 104 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40 | 40 | 41.45 | 40 | 41.45 | 1.45 | 3.63 | 462 | 11,439,966 | 466,627,286 |
| GUINEAINS [MRF] | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 43 | 1,299,815 | 439,937 |
| GUINNESS | 54 | 54 | 53 | 53 | 53 | -1.00 | -1.85 | 39 | 305,322 | 16,003,388 |
| HONYFLOUR [BLS] | 3.01 | 3.01 | 3.31 | 3.28 | 3.31 | 0.30 | 9.97 | 91 | 1,404,423 | 4,623,602 |
| IKEJAHOTEL | 6.55 | 6.55 | 7.07 | 7.07 | 7.07 | 0.52 | 7.94 | 35 | 863,918 | 6,189,981 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 13 | 177,415 | 2,179,539 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 25 | 213,795 | 909,332 |
| INTENEGINS [RST] | 1.35 | 1.35 | 1.48 | 1.4 | 1.48 | 0.13 | 9.63 | 22 | 1,463,367 | 2,119,579 |
| JAIZBANK [MRF] | 2.28 | 2.28 | 2.35 | 2.25 | 2.35 | 0.07 | 3.07 | 118 | 3,418,796 | 7,849,517 |
| JAPAULGOLD | 2.05 | 2.1 | 2.15 | 2.1 | 2.13 | 0.08 | 3.90 | 88 | 4,299,524 | 9,168,266 |
| JBERGER | 72.4 | 72.4 | -- | -- | 72.4 | 0.00 | 0.00 | 40 | 399,968 | 27,964,626 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 1,140 | 2,041 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 4 | 3,359 | 28,719 |
| LASACO [MRF] | 2 | 2 | 2.04 | 2 | 2.04 | 0.04 | 2.00 | 13 | 619,423 | 1,245,884 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 25 | 37,597 | 135,200 |
| LINKASSURE [MRF] | 0.77 | 0.77 | 0.83 | 0.83 | 0.83 | 0.06 | 7.79 | 14 | 157,639 | 130,120 |
| LIVESTOCK | 1.6 | 1.6 | 1.73 | 1.71 | 1.73 | 0.13 | 8.12 | 30 | 1,779,179 | 3,052,479 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 2 | 13,350 | 39,383 |
| MANSARD [MRF] | 5.7 | 5.7 | 5.75 | 5.13 | 5.13 | -0.57 | -10.00 | 174 | 13,007,786 | 68,010,664 |
| MAYBAKER | 6.6 | 6.6 | 6.9 | 6.9 | 6.9 | 0.30 | 4.55 | 34 | 454,613 | 3,138,141 |
| MBENEFIT [MRF] | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 | -5.17 | 37 | 3,086,853 | 1,700,091 |
| MCNICHOLS | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.09 | -9.00 | 28 | 1,450,026 | 1,328,457 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 2 | 5,005 | 43,794 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 5 | 15,162 | 61,405 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 9 | 558 | 67,797 |
| MTNN | 220 | 220 | 220 | 220 | 220 | 0.00 | 0.00 | 233 | 2,375,377 | 524,072,102 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 9 | 28,845 | 357,678 |
| NAHCO | 34.65 | 34 | 34 | 34 | 34 | -0.65 | -1.88 | 153 | 2,561,853 | 85,755,430 |
| NASCON | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 105 | 621,457 | 24,250,311 |
| NB | 24 | 24 | 23.8 | 23.5 | 23.5 | -0.50 | -2.08 | 217 | 4,912,554 | 116,744,256 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 13 | 18,322 | 71,273 |
| NEIMETH [BLS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 16 | 187,917 | 323,243 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 2 | 198 | 1,851 |
| NESTLE | 820 | 820 | -- | -- | 820 | 0.00 | 0.00 | 65 | 5,050 | 4,338,716 |
| NGXGROUP | 24.75 | 24.75 | 24.75 | 23.55 | 24.75 | 0.00 | 0.00 | 45 | 1,826,992 | 44,681,624 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 11 | 3,339 | 377,159 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 4 | 174 | 7,569 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 32 | 527,742 | 989,945 |
| NSLTECH [MRF] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 4 | 4,200 | 2,162 |
| OANDO [MRF] | 10.7 | 10.7 | 10.3 | 10.15 | 10.15 | -0.55 | -5.14 | 121 | 2,551,468 | 26,053,690 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 52 | 72,140 | 17,767,111 |
| OMATEK [RST] | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 16 | 185,760 | 137,879 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 158 | 986,643 | 274,109,664 |
| PRESTIGE [BMF] | 0.57 | 0.57 | 0.57 | 0.54 | 0.57 | 0.00 | 0.00 | 12 | 12,167,676 | 6,743,809 |
| PZ | 30.8 | 30.8 | 27.75 | 27.75 | 27.75 | -3.05 | -9.90 | 19 | 113,181 | 3,140,773 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 8 | 55,059 | 190,706 |
| REGALINS [MRF] | 0.37 | 0.37 | 0.35 | 0.34 | 0.34 | -0.03 | -8.11 | 41 | 7,277,769 | 2,489,996 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | 0.64 | 0.57 | 0.61 | -0.02 | -3.17 | 56 | 6,879,423 | 3,974,380 |
| RTBRISCOE | 0.52 | 0.52 | 0.56 | 0.56 | 0.56 | 0.04 | 7.69 | 14 | 285,366 | 157,435 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 60,424 | 120,373 |
| SEPLAT | 3291.4 | 3291.4 | -- | -- | 3291.4 | 0.00 | 0.00 | 10 | 1,889 | 5,595,785 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 2,907 | 62,790 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 7 | 19,000 | 7,490 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 62 | 1,069,732 | 55,467,612 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.6 | 4.6 | 4.46 | 4.41 | 4.46 | -0.14 | -3.04 | 52 | 744,360 | 3,340,193 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 16,127 | 18,229 |
| TANTALIZER | 0.42 | 0.46 | 0.46 | 0.42 | 0.46 | 0.04 | 9.52 | 53 | 5,502,460 | 2,520,265 |
| THOMASWY [RST] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 3 | 19,500 | 38,025 |
| TIP | 2.11 | 2.11 | 2.3 | 2.3 | 2.3 | 0.19 | 9.00 | 22 | 471,888 | 1,081,669 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 38 | 103,347 | 34,801,679 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 1,500 | 4,125 |
| TRANSCOHOT | 101.9 | 101.9 | -- | -- | 101.9 | 0.00 | 0.00 | 58 | 144,494 | 13,312,643 |
| TRANSCORP | 12.95 | 12.7 | 13.45 | 12.6 | 12.6 | -0.35 | -2.70 | 339 | 11,767,507 | 150,796,067 |
| TRANSEXPR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 | -0.79 | 3 | 108,931 | 136,174 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 76 | 59,945 | 20,177,487 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 4,750 | 17,670 |
| UACN | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 83 | 2,741,806 | 37,278,166 |
| UBA | 26.15 | 26.15 | 27.45 | 25.8 | 26.4 | 0.25 | 0.96 | 947 | 90,119,606 | 2,410,503,209 |
| UCAP | 17.8 | 17.8 | 17.95 | 17.3 | 17.9 | 0.10 | 0.56 | 162 | 6,950,085 | 123,625,267 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 6,800 | 231,200 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 73 | 567,946 | 8,756,376 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 339 | 2,882 |
| UNITYBNK [MRF] | 1.69 | 1.69 | 1.83 | 1.6 | 1.83 | 0.14 | 8.28 | 50 | 893,679 | 1,522,807 |
| UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 2.94 | 29 | 2,535,099 | 872,905 |
| UPDC [MRF] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 12 | 60,400 | 81,868 |
| UPDCREIT | 4.8 | 4.8 | 4.55 | 4.5 | 4.5 | -0.30 | -6.25 | 54 | 1,132,682 | 5,159,003 |
| UPL | 2.06 | 2.06 | 2.15 | 2.14 | 2.15 | 0.09 | 4.37 | 21 | 376,584 | 805,125 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.58 | 0.58 | 0.6 | 0.59 | 0.59 | 0.01 | 1.72 | 39 | 2,597,072 | 1,543,399 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 1,027 | 187,677 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 42 | 132,352 | 2,295,273 |
| WAPCO | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 85 | 369,708 | 12,693,879 |
| WAPIC [MRF] | 0.73 | 0.73 | 0.75 | 0.68 | 0.69 | -0.04 | -5.48 | 34 | 1,130,436 | 785,048 |
| WEMABANK | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0.00 | 78 | 457,422 | 3,336,497 |
| ZENITHBANK | 34 | 34 | 35.8 | 33.55 | 34 | 0.00 | 0.00 | 686 | 35,097,764 | 1,210,885,176 |