You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | 13 | 738,342 | 396,200.32 | ||
ACADEMY | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 2 | 181,178 | 57,976.96 | ||
ACCESS | 6.35 | 6.40 | 6.35 | 6.35 | 0.00 | 114 | 2,166,295 | 13,832,029.45 | ||
AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 5,002,727 | 1,000,545.40 | ||
AFRIPRUD | 4.00 | - | - | 4.00 | 0.00 | 27 | 160,619 | 666,455.15 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.94 | 0.92 | 0.90 | 0.90 | -0.04 | 43 | 3,345,697 | 3,023,656.16 | ||
AIRTELAFRI | 328.70 | - | - | 328.70 | 0.00 | 14 | 31,085 | 10,216,189.70 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.71 | - | - | 1.71 | 0.00 | 0 | - | - | ||
ARDOVA | 11.65 | - | - | 11.65 | 0.00 | 17 | 122,772 | 1,398,590.90 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.10 | - | - | 6.10 | 0.00 | 7 | 16,350 | 109,170.00 | ||
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 10 | 54,202 | 3,213,383.50 | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 0 | - | - | ||
BUACEMENT [BLS] | 40.95 | - | - | 40.95 | 0.00 | 31 | 510,448 | 20,881,835.90 | ||
CADBURY | 6.75 | - | - | 6.75 | 0.00 | 33 | 272,771 | 1,864,589.50 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 13 | 50,776 | 946,845.10 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.80 | 1.81 | 1.81 | 1.81 | 0.01 | 25 | 682,562 | 1,244,555.31 | ||
CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 7 | 90,034 | 79,151.12 | ||
CHAMS | 0.24 | - | - | 0.24 | 0.00 | 3 | 15,200 | 3,496.00 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
CILEASING | 3.95 | - | - | 3.95 | 0.00 | 17 | 371,746 | 1,401,690.60 | ||
CONOIL | 18.90 | - | - | 18.90 | 0.00 | 50 | 409,503 | 8,085,195.90 | ||
CORNERST | 0.55 | - | - | 0.55 | 0.00 | 4 | 47,970 | 26,383.50 | ||
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 3,002,250 | 600,450.00 | ||
CUSTODIAN | 4.90 | - | - | 4.90 | 0.00 | 38 | 334,247 | 1,638,271.90 | ||
CUTIX | 1.65 | - | - | 1.65 | 0.00 | 19 | 374,775 | 633,246.65 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 126.00 | - | - | 126.00 | 0.00 | 87 | 343,315 | 42,767,743.20 | ||
DANGSUGAR | 11.50 | 11.60 | 11.60 | 11.60 | 0.10 | 59 | 411,332 | 4,782,925.60 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 7,975 | 47,850.00 | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.24 | - | - | 2.24 | 0.00 | 15 | 116,706 | 236,089.90 | ||
ETI | 4.75 | 4.80 | 4.75 | 4.80 | 0.05 | 99 | 1,096,508 | 5,253,653.80 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 1,000 | 2,600.00 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.25 | 5.25 | 5.20 | 5.20 | -0.05 | 115 | 4,095,474 | 21,479,414.00 | ||
FCMB | 1.90 | 1.90 | 1.89 | 1.90 | 0.00 | 33 | 5,972,616 | 11,325,043.78 | ||
FIDELITYBK | 1.79 | 1.80 | 1.79 | 1.79 | 0.00 | 63 | 6,204,193 | 11,109,831.11 | ||
FIDSON | 2.85 | - | - | 2.85 | 0.00 | 4 | 23,776 | 73,481.84 | ||
FLOURMILL | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 95 | 919,914 | 16,557,323.10 | ||
FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 2,975,253 | 595,050.60 | ||
GLAXOSMITH | 4.60 | 4.85 | 4.80 | 4.80 | 0.20 | 60 | 1,566,645 | 7,510,685.70 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 10,442 | 9,293.38 | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 22.75 | 22.70 | 22.30 | 22.45 | -0.30 | 272 | 4,601,942 | 103,228,283.90 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 14.00 | - | - | 14.00 | 0.00 | 67 | 413,275 | 5,785,306.95 | ||
HONYFLOUR | 0.97 | - | - | 0.97 | 0.00 | 29 | 23,600 | 23,128.00 | ||
IKEJAHOTEL | 1.02 | - | - | 1.02 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 1 | 200 | 140.00 | ||
INTBREW | 3.60 | 3.90 | 3.55 | 3.85 | 0.25 | 62 | 2,325,597 | 8,814,959.95 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.52 | - | - | 0.52 | 0.00 | 10 | 127,000 | 70,452.00 | ||
JAPAULOIL | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 11 | 2,635,543 | 606,680.13 | ||
JBERGER | 17.20 | - | - | 17.20 | 0.00 | 25 | 349,743 | 5,951,408.50 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1 | 3,611 | 1,986.05 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 9 | 1,658,755 | 414,864.30 | ||
LAWUNION | 1.07 | 1.07 | 1.02 | 1.07 | 0.00 | 11 | 988,240 | 1,041,416.80 | ||
LEARNAFRCA | 1.06 | - | - | 1.06 | 0.00 | 1 | 3,650 | 4,197.50 | ||
LINKASSURE | 0.47 | - | - | 0.47 | 0.00 | 5 | 64,700 | 32,997.00 | ||
LIVESTOCK | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 8 | 288,500 | 161,560.00 | ||
MANSARD | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 18 | 1,253,093 | 1,992,153.69 | ||
MAYBAKER | 2.78 | - | - | 2.78 | 0.00 | 17 | 317,004 | 875,605.40 | ||
MBENEFIT | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 12 | 6,060,400 | 1,283,109.00 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 192.60 | - | - | 192.60 | 0.00 | 13 | 61,756 | 10,718,798.20 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 3,696 | 42,179.20 | ||
MTNN | 115.00 | 116.10 | 116.10 | 116.10 | 1.10 | 57 | 1,092,199 | 126,861,618.60 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.20 | 2.18 | 2.18 | 2.18 | -0.02 | 17 | 281,351 | 609,930.96 | ||
NASCON | 9.50 | - | - | 9.50 | 0.00 | 17 | 45,725 | 457,397.15 | ||
NB | 34.05 | - | - | 34.05 | 0.00 | 25 | 56,974 | 2,006,723.10 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.39 | - | - | 1.39 | 0.00 | 18 | 313,322 | 468,194.42 | ||
NEM | 2.05 | - | - | 2.05 | 0.00 | 3 | 37,400 | 76,340.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 50 | 38,040 | 42,650,471.90 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 101,505 | 20,301.00 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 1 | 9,407 | 44,118.83 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.20 | - | - | 1.20 | 0.00 | 23 | 307,408 | 373,541.61 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.25 | - | - | 2.25 | 0.00 | 24 | 249,292 | 582,852.97 | ||
OKOMUOIL | 70.50 | - | - | 70.50 | 0.00 | 23 | 26,190 | 1,852,905.00 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 45.25 | - | - | 45.25 | 0.00 | 16 | 94,386 | 4,300,355.90 | ||
PRESTIGE [BLS] | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 1 | 100,000 | 52,000.00 | ||
PZ | 4.35 | 4.60 | 4.50 | 4.50 | 0.15 | 55 | 1,657,638 | 7,456,043.90 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.52 | - | - | 3.52 | 0.00 | 13 | 45,235 | 163,302.85 | ||
REGALINS | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 1 | 100,000 | 22,000.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 3 | 429,423 | 109,149.98 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 386.00 | - | - | 386.00 | 0.00 | 11 | 5,028 | 1,746,727.20 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 1,020 | 63,648.00 | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 917 | 2,695.98 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 30.25 | - | - | 30.25 | 0.00 | 20 | 81,654 | 2,381,482.05 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.27 | 1.30 | 1.27 | 1.30 | 0.03 | 98 | 17,663,711 | 22,626,420.12 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 97.50 | - | - | 97.50 | 0.00 | 29 | 100,519 | 9,151,386.20 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.67 | 0.67 | 0.62 | 0.65 | -0.02 | 64 | 7,405,851 | 4,689,491.63 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 1 | 45,000 | 34,650.00 | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 1 | 15,000 | 6,900.00 | ||
UAC-PROP | 0.90 | - | - | 0.90 | 0.00 | 3 | 33,493 | 30,143.70 | ||
UACN | 7.20 | 7.30 | 7.30 | 7.30 | 0.10 | 34 | 356,441 | 2,569,580.20 | ||
UBA | 6.40 | 6.40 | 6.25 | 6.25 | -0.15 | 143 | 7,465,756 | 47,060,796.95 | ||
UBN [BLS] | 5.45 | - | - | 5.45 | 0.00 | 118 | 4,937,306 | 25,250,078.35 | ||
UCAP | 2.60 | 2.70 | 2.66 | 2.70 | 0.10 | 39 | 2,783,981 | 7,449,160.75 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 12.45 | - | - | 12.45 | 0.00 | 19 | 53,749 | 723,964.15 | ||
UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 1 | 50,000 | 13,000.00 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.49 | - | - | 0.49 | 0.00 | 9 | 137,079 | 68,137.44 | ||
UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 3,700,000 | 740,000.00 | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 8 | 12,584 | 49,518.50 | ||
UPL | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.07 | 5.42 | 5.33 | 5.33 | 0.26 | 30 | 3,873,485 | 20,575,844.64 | ||
WAPCO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 54 | 1,019,299 | 11,241,959.95 | ||
WAPIC | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 11 | 436,786 | 152,865.86 | ||
WEMABANK | 0.53 | - | - | 0.53 | 0.00 | 12 | 318,157 | 173,280.35 | ||
ZENITHBANK | 16.75 | 16.75 | 16.30 | 16.70 | -0.05 | 280 | 13,241,337 | 220,461,867.25 |