Price List of Traded Equities: Friday, 10th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 10th July, 2020

July 10, 202001294

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 0.51 0.51 0.51 -0.05 13 738,342 396,200.32
ACADEMY0.32 0.32 0.32 0.32 0.00 2 181,178 57,976.96
ACCESS6.35 6.40 6.35 6.35 0.00 114 2,166,295 13,832,029.45
AFRINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 5,002,727 1,000,545.40
AFRIPRUD4.00 --4.00 0.00 27 160,619 666,455.15
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.94 0.92 0.90 0.90 -0.04 43 3,345,697 3,023,656.16
AIRTELAFRI328.70 --328.70 0.00 14 31,085 10,216,189.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.71 --1.71 0.00 0 --
ARDOVA11.65 --11.65 0.00 17 122,772 1,398,590.90
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.10 --6.10 0.00 7 16,350 109,170.00
BETAGLAS61.55 --61.55 0.00 10 54,202 3,213,383.50
BOCGAS4.51 --4.51 0.00 0 --
BUACEMENT [BLS]40.95 --40.95 0.00 31 510,448 20,881,835.90
CADBURY6.75 --6.75 0.00 33 272,771 1,864,589.50
CAP20.65 --20.65 0.00 13 50,776 946,845.10
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.80 1.81 1.81 1.81 0.01 25 682,562 1,244,555.31
CHAMPION [BLS]0.95 --0.95 0.00 7 90,034 79,151.12
CHAMS0.24 --0.24 0.00 3 15,200 3,496.00
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING3.95 --3.95 0.00 17 371,746 1,401,690.60
CONOIL18.90 --18.90 0.00 50 409,503 8,085,195.90
CORNERST0.55 --0.55 0.00 4 47,970 26,383.50
COURTVILLE0.20 0.20 0.20 0.20 0.00 3 3,002,250 600,450.00
CUSTODIAN4.90 --4.90 0.00 38 334,247 1,638,271.90
CUTIX1.65 --1.65 0.00 19 374,775 633,246.65
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM126.00 --126.00 0.00 87 343,315 42,767,743.20
DANGSUGAR11.50 11.60 11.60 11.60 0.10 59 411,332 4,782,925.60
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 7,975 47,850.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.24 --2.24 0.00 15 116,706 236,089.90
ETI4.75 4.80 4.75 4.80 0.05 99 1,096,508 5,253,653.80
ETRANZACT [BLS]2.61 --2.61 0.00 1 1,000 2,600.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.25 5.20 5.20 -0.05 115 4,095,474 21,479,414.00
FCMB1.90 1.90 1.89 1.90 0.00 33 5,972,616 11,325,043.78
FIDELITYBK1.79 1.80 1.79 1.79 0.00 63 6,204,193 11,109,831.11
FIDSON2.85 --2.85 0.00 4 23,776 73,481.84
FLOURMILL18.00 18.00 18.00 18.00 0.00 95 919,914 16,557,323.10
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 2 2,975,253 595,050.60
GLAXOSMITH4.60 4.85 4.80 4.80 0.20 60 1,566,645 7,510,685.70
GOLDBREW [BRS]0.81 --0.81 0.00 1 10,442 9,293.38
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.75 22.70 22.30 22.45 -0.30 272 4,601,942 103,228,283.90
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS14.00 --14.00 0.00 67 413,275 5,785,306.95
HONYFLOUR0.97 --0.97 0.00 29 23,600 23,128.00
IKEJAHOTEL1.02 --1.02 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 1 200 140.00
INTBREW3.60 3.90 3.55 3.85 0.25 62 2,325,597 8,814,959.95
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.52 --0.52 0.00 10 127,000 70,452.00
JAPAULOIL0.23 0.23 0.23 0.23 0.00 11 2,635,543 606,680.13
JBERGER17.20 --17.20 0.00 25 349,743 5,951,408.50
JOHNHOLT0.51 --0.51 0.00 1 3,611 1,986.05
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.25 0.25 0.00 9 1,658,755 414,864.30
LAWUNION1.07 1.07 1.02 1.07 0.00 11 988,240 1,041,416.80
LEARNAFRCA1.06 --1.06 0.00 1 3,650 4,197.50
LINKASSURE0.47 --0.47 0.00 5 64,700 32,997.00
LIVESTOCK0.51 0.56 0.56 0.56 0.05 8 288,500 161,560.00
MANSARD1.59 1.59 1.59 1.59 0.00 18 1,253,093 1,992,153.69
MAYBAKER2.78 --2.78 0.00 17 317,004 875,605.40
MBENEFIT0.21 0.22 0.21 0.21 0.00 12 6,060,400 1,283,109.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 13 61,756 10,718,798.20
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 7 3,696 42,179.20
MTNN115.00 116.10 116.10 116.10 1.10 57 1,092,199 126,861,618.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.20 2.18 2.18 2.18 -0.02 17 281,351 609,930.96
NASCON9.50 --9.50 0.00 17 45,725 457,397.15
NB34.05 --34.05 0.00 25 56,974 2,006,723.10
NCR2.00 --2.00 0.00 0 --
NEIMETH1.39 --1.39 0.00 18 313,322 468,194.42
NEM2.05 --2.05 0.00 3 37,400 76,340.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 50 38,040 42,650,471.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 1 101,505 20,301.00
NNFM4.30 --4.30 0.00 1 9,407 44,118.83
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 --1.20 0.00 23 307,408 373,541.61
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.25 --2.25 0.00 24 249,292 582,852.97
OKOMUOIL70.50 --70.50 0.00 23 26,190 1,852,905.00
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 16 94,386 4,300,355.90
PRESTIGE [BLS]0.51 0.52 0.52 0.52 0.01 1 100,000 52,000.00
PZ4.35 4.60 4.50 4.50 0.15 55 1,657,638 7,456,043.90
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 --3.52 0.00 13 45,235 163,302.85
REGALINS0.24 0.22 0.22 0.22 -0.02 1 100,000 22,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 0.26 0.25 0.26 0.00 3 429,423 109,149.98
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 11 5,028 1,746,727.20
SFSREIT69.30 --69.30 0.00 3 1,020 63,648.00
SKYAVN [BLS]2.93 --2.93 0.00 1 917 2,695.98
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 20 81,654 2,381,482.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.27 1.30 1.27 1.30 0.03 98 17,663,711 22,626,420.12
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 29 100,519 9,151,386.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.67 0.67 0.62 0.65 -0.02 64 7,405,851 4,689,491.63
TRANSEXPR0.77 --0.77 0.00 1 45,000 34,650.00
TRIPPLEG0.50 --0.50 0.00 1 15,000 6,900.00
UAC-PROP0.90 --0.90 0.00 3 33,493 30,143.70
UACN7.20 7.30 7.30 7.30 0.10 34 356,441 2,569,580.20
UBA6.40 6.40 6.25 6.25 -0.15 143 7,465,756 47,060,796.95
UBN [BLS]5.45 --5.45 0.00 118 4,937,306 25,250,078.35
UCAP2.60 2.70 2.66 2.70 0.10 39 2,783,981 7,449,160.75
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.45 --12.45 0.00 19 53,749 723,964.15
UNIONDAC [MRF]0.25 --0.25 0.00 1 50,000 13,000.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.49 --0.49 0.00 9 137,079 68,137.44
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 1 3,700,000 740,000.00
UPDCREIT3.80 --3.80 0.00 8 12,584 49,518.50
UPL1.01 --1.01 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.07 5.42 5.33 5.33 0.26 30 3,873,485 20,575,844.64
WAPCO11.00 11.00 11.00 11.00 0.00 54 1,019,299 11,241,959.95
WAPIC0.35 0.35 0.35 0.35 0.00 11 436,786 152,865.86
WEMABANK0.53 --0.53 0.00 12 318,157 173,280.35
ZENITHBANK16.75 16.75 16.30 16.70 -0.05 280 13,241,337 220,461,867.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.