You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 6 | 12,780 | 50,992 |
| ABCTRANS | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 32 | 428,830 | 526,944 |
| ACADEMY | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 21 | 129,340 | 418,076 |
| ACCESSCORP | 24.7 | 25 | 25.2 | 24.5 | 24.5 | -0.20 | -0.81 | 492 | 33,901,909 | 843,760,494 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 24.9 | 24.9 | 24.85 | 24.1 | 24.1 | -0.80 | -3.21 | 193 | 2,998,713 | 73,589,947 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.93 | 1.93 | 1.99 | 1.84 | 1.9 | -0.03 | -1.55 | 280 | 21,813,465 | 41,601,183 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 105 | 249,113 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 944 | 7,410 |
| ARADEL | 598 | 598 | -- | -- | 598 | 0.00 | 0.00 | 328 | 809,320 | 477,333,884 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 4 | 512 | 948 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 17 | 58,961 | 1,176,769 |
| BETAGLAS | 64.9 | 64.9 | -- | -- | 64.9 | 0.00 | 0.00 | 18 | 114,416 | 7,391,076 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 110 | 103,693 | 9,519,070 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 113 | 227,311 | 85,219,370 |
| CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 64 | 588,498 | 13,395,593 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 13 | 99,162 | 3,966,553 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.36 | 2.36 | 2.38 | 2.36 | 2.38 | 0.02 | 0.85 | 48 | 1,878,614 | 4,454,937 |
| CHAMPION [BLS] | 4.2 | 4.2 | 4.25 | 4.03 | 4.25 | 0.05 | 1.19 | 22 | 366,935 | 1,534,858 |
| CHAMS | 2.14 | 2.14 | 2.28 | 2.14 | 2.2 | 0.06 | 2.80 | 181 | 16,541,063 | 35,859,893 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.1 | 4.3 | 4.51 | 4.3 | 4.51 | 0.41 | 10.00 | 149 | 10,543,112 | 46,937,103 |
| CONHALLPLC | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 19 | 127,209 | 429,693 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 25 | 4,971 | 1,732,394 |
| CORNERST | 3.93 | 3.93 | 3.91 | 3.86 | 3.91 | -0.02 | -0.51 | 45 | 1,206,957 | 4,637,769 |
| CUSTODIAN | 19 | 19 | 19.7 | 18.5 | 19.7 | 0.70 | 3.68 | 111 | 2,989,164 | 58,166,949 |
| CUTIX | 2.7 | 2.7 | 2.7 | 2.65 | 2.7 | 0.00 | 0.00 | 98 | 3,812,436 | 10,195,170 |
| CWG | 6.5 | 6.5 | 6.85 | 6.5 | 6.85 | 0.35 | 5.38 | 82 | 2,630,349 | 17,496,902 |
| DAARCOMM | 0.97 | 0.97 | 0.97 | 0.88 | 0.88 | -0.09 | -9.28 | 102 | 4,456,817 | 3,980,340 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 86 | 197,309 | 85,040,179 |
| DANGSUGAR | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 162 | 621,178 | 20,949,096 |
| DEAPCAP [DWL] | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 25 | 485,388 | 587,495 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.03 | 3.03 | 3.07 | 3.03 | 3.05 | 0.02 | 0.66 | 139 | 4,189,683 | 12,812,181 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 55 | 317,150 | 8,623,799 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 49 | 306,987 | 9,027,218 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 21 | 90,613 | 593,184 |
| EUNISELL | 19.27 | 19.27 | 17.35 | 17.35 | 17.35 | -1.92 | -9.96 | 9 | 121,428 | 2,106,776 |
| FBNH | 31.05 | 31.05 | 30.5 | 29.05 | 30.2 | -0.85 | -2.74 | 543 | 16,905,932 | 506,029,626 |
| FCMB | 10.3 | 10.3 | 10.15 | 10 | 10.1 | -0.20 | -1.94 | 213 | 6,159,521 | 62,371,912 |
| FIDELITYBK | 17.6 | 17.6 | 17.5 | 17.4 | 17.5 | -0.10 | -0.57 | 308 | 9,577,639 | 166,964,767 |
| FIDSON | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 48 | 472,091 | 7,396,005 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.99 | 1.86 | 1.97 | 0.07 | 3.68 | 87 | 2,829,911 | 5,519,414 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 36 | 4,025 | 4,165,875 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 4 | 5,210 | 40,534 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57 | 57 | 58 | 56.7 | 58 | 1.00 | 1.75 | 231 | 5,149,510 | 294,333,693 |
| GUINEAINS | 0.91 | 0.91 | 0.98 | 0.89 | 0.9 | -0.01 | -1.10 | 98 | 7,062,677 | 6,435,478 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 35 | 35,481 | 2,420,791 |
| HMCALL | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 17 | 94,184 | 466,716 |
| HONYFLOUR [BLS] | 9.11 | 9.11 | 10.02 | 9 | 10.02 | 0.91 | 9.99 | 523 | 24,848,687 | 240,426,202 |
| IKEJAHOTEL | 13.5 | 13.5 | 13.9 | 13.9 | 13.9 | 0.40 | 2.96 | 106 | 1,266,495 | 17,557,523 |
| IMG | 37.95 | 37.95 | 38 | 38 | 38 | 0.05 | 0.13 | 66 | 514,270 | 19,276,035 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 200 | 1,400 |
| INTBREW [BLS] | 5.4 | 5.4 | 5.45 | 5.3 | 5.3 | -0.10 | -1.85 | 51 | 1,709,921 | 9,047,713 |
| INTENEGINS [RST] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 12 | 27,269 | 57,435 |
| JAIZBANK | 3 | 3 | 3.1 | 2.9 | 2.9 | -0.10 | -3.33 | 201 | 11,436,928 | 33,524,479 |
| JAPAULGOLD | 2.16 | 2.16 | 2.25 | 2.24 | 2.24 | 0.08 | 3.70 | 100 | 3,251,343 | 7,285,692 |
| JBERGER | 155.3 | 155.3 | -- | -- | 155.3 | 0.00 | 0.00 | 85 | 96,897 | 13,620,030 |
| JOHNHOLT | 9.41 | 9.41 | -- | -- | 9.41 | 0.00 | 0.00 | 26 | 149,254 | 1,341,075 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 8,010 | 80,901 |
| LASACO | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 45 | 389,389 | 1,322,653 |
| LEARNAFRCA | 5.4 | 5.4 | 5.79 | 5.79 | 5.79 | 0.39 | 7.22 | 35 | 621,698 | 3,528,178 |
| LINKASSURE | 1.58 | 1.58 | 1.67 | 1.59 | 1.64 | 0.06 | 3.80 | 94 | 5,262,636 | 8,606,943 |
| LIVESTOCK | 4.64 | 4.64 | 5.1 | 4.64 | 5.05 | 0.41 | 8.84 | 162 | 4,858,951 | 23,950,062 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 7,225 | 32,513 |
| MANSARD | 9.25 | 9.25 | 9.5 | 9.05 | 9.17 | -0.08 | -0.86 | 78 | 2,038,761 | 18,806,389 |
| MAYBAKER | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 31 | 335,647 | 3,004,952 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.61 | 1.61 | 1.77 | 1.7 | 1.7 | 0.09 | 5.59 | 42 | 767,294 | 1,305,408 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 11 | 35,936 | 452,267 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 2,295 | 19,197 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 4 | 16,370 | 64,796 |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 101 | 34,268 | 7,094,758 |
| MTNN | 242 | 242 | -- | -- | 242 | 0.00 | 0.00 | 734 | 2,278,123 | 528,257,319 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.5 | 11.5 | 12.35 | 12.35 | 12.35 | 0.85 | 7.39 | 157 | 1,474,463 | 17,384,253 |
| NAHCO | 48.5 | 48.5 | 48.5 | 44 | 48.5 | 0.00 | 0.00 | 225 | 21,117,551 | 961,869,175 |
| NASCON | 31.6 | 31.6 | 32.9 | 31.75 | 32.5 | 0.90 | 2.85 | 184 | 20,854,653 | 670,125,611 |
| NB | 32.2 | 32.2 | 32.05 | 32 | 32 | -0.20 | -0.62 | 106 | 27,286,442 | 873,279,738 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 13,455 | 100,938 |
| NEIMETH | 2.6 | 2.6 | 2.65 | 2.61 | 2.61 | 0.01 | 0.38 | 58 | 1,407,744 | 3,771,065 |
| NEM | 13 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 32 | 500,920 | 6,472,193 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 88 | 42,005 | 35,191,076 |
| NGXGROUP | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 9 | 13,662 | 397,890 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 25 | 20,887 | 2,324,857 |
| NNFM | 45.55 | 45.55 | -- | -- | 45.55 | 0.00 | 0.00 | 23 | 95,008 | 4,450,292 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 | -0.53 | 26 | 796,330 | 1,483,703 |
| NSLTECH | 0.74 | 0.74 | 0.81 | 0.8 | 0.81 | 0.07 | 9.46 | 79 | 4,741,109 | 3,799,384 |
| OANDO | 63 | 63 | 63 | 61.85 | 62.5 | -0.50 | -0.79 | 486 | 7,533,012 | 469,820,484 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 52 | 26,158 | 12,714,324 |
| OMATEK | 0.91 | 0.91 | 0.91 | 0.89 | 0.89 | -0.02 | -2.20 | 35 | 2,510,051 | 2,240,641 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 528 | 528 | 530 | 530 | 530 | 2.00 | 0.38 | 169 | 507,532 | 266,639,970 |
| PRESTIGE [BLS] | 1.35 | 1.35 | 1.36 | 1.3 | 1.31 | -0.04 | -2.96 | 112 | 8,048,998 | 10,673,936 |
| PZ | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 28 | 215,606 | 5,650,867 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 21 | 101,739 | 559,665 |
| REGALINS | 0.9 | 0.9 | 0.9 | 0.85 | 0.9 | 0.00 | 0.00 | 56 | 6,256,995 | 5,532,553 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.1 | 1.1 | 1.18 | 1.06 | 1.09 | -0.01 | -0.91 | 62 | 5,131,840 | 5,619,757 |
| RTBRISCOE | 2.34 | 2.34 | 2.57 | 2.57 | 2.57 | 0.23 | 9.83 | 51 | 3,569,882 | 9,153,530 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 19,399 | 43,842 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 63 | 5,112 | 26,224,560 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 12 | 5,591 | 1,068,355 |
| SKYAVN | 33.45 | 33.45 | 30.15 | 30.15 | 30.15 | -3.30 | -9.87 | 25 | 394,504 | 11,904,421 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.42 | 1.42 | 1.38 | 1.28 | 1.32 | -0.10 | -7.04 | 72 | 4,169,028 | 5,419,850 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 61 | 214,104 | 12,813,197 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.8 | 5.8 | 5.88 | 5.74 | 5.8 | 0.00 | 0.00 | 152 | 4,255,770 | 24,670,523 |
| SUNUASSUR | 8.11 | 8.11 | 7.3 | 7.3 | 7.3 | -0.81 | -9.99 | 73 | 1,275,473 | 9,310,953 |
| TANTALIZER | 2.54 | 2.54 | 2.79 | 2.42 | 2.6 | 0.06 | 2.36 | 134 | 52,963,539 | 129,643,302 |
| THOMASWY [MRS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 8 | 37,830 | 77,881 |
| TIP | 2.52 | 2.52 | 2.55 | 2.55 | 2.55 | 0.03 | 1.19 | 8 | 141,032 | 359,899 |
| TOTAL | 630 | 630 | -- | -- | 630 | 0.00 | 0.00 | 71 | 164,086 | 102,656,417 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 42 | 11,566 | 1,431,161 |
| TRANSCORP | 51 | 51 | 51.5 | 49.5 | 51.5 | 0.50 | 0.98 | 391 | 3,801,034 | 192,479,901 |
| TRANSEXPR | 1.82 | 1.82 | 2 | 2 | 2 | 0.18 | 9.89 | 8 | 464,018 | 928,036 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 53 | 330,724 | 107,154,576 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 14 | 50,414 | 119,124 |
| UACN | 31.3 | 31.3 | 32.5 | 32 | 32 | 0.70 | 2.24 | 86 | 1,652,211 | 52,839,797 |
| UBA | 34.2 | 34.2 | 34.45 | 34 | 34.2 | 0.00 | 0.00 | 448 | 8,514,694 | 290,605,356 |
| UCAP | 22.1 | 22.1 | 22.35 | 22 | 22.35 | 0.25 | 1.13 | 354 | 14,067,339 | 310,653,930 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 48 | 272,102 | 9,510,155 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 8,450 | 59,875 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.78 | 0.78 | 0.8 | 0.72 | 0.78 | 0.00 | 0.00 | 226 | 34,795,975 | 26,762,431 |
| UPDC [BLS] | 1.81 | 1.81 | 1.89 | 1.8 | 1.85 | 0.04 | 2.21 | 74 | 2,805,778 | 5,120,541 |
| UPDCREIT | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 39 | 637,512 | 3,544,232 |
| UPL | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 18 | 63,373 | 274,821 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.55 | 1.55 | 1.68 | 1.52 | 1.56 | 0.01 | 0.65 | 144 | 18,174,021 | 28,730,938 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 40 | 299,293 | 13,173,332 |
| VITAFOAM | 24.5 | 24.5 | 25 | 25 | 25 | 0.50 | 2.04 | 50 | 1,605,620 | 39,961,977 |
| WAPCO | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 137 | 1,709,897 | 119,439,284 |
| WAPIC | 2.67 | 2.67 | 2.64 | 2.41 | 2.64 | -0.03 | -1.12 | 90 | 3,872,930 | 9,891,887 |
| WEMABANK | 11.2 | 11.2 | 11 | 10.7 | 11 | -0.20 | -1.79 | 155 | 3,570,519 | 38,549,379 |
| ZENITHBANK | 46.5 | 46.5 | 46.6 | 45.9 | 46 | -0.50 | -1.08 | 419 | 18,213,557 | 844,166,381 |