You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 2,000 | 640 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 1 | 162 | 186 |
| ACCESSCORP | 9.1 | 9.1 | 9.15 | 9.1 | 9.1 | 0.00 | 0.00 | 109 | 7,555,899 | 68,808,639 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 | -0.80 | 36 | 1,686,835 | 10,466,413 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.61 | 0.6 | 0.6 | 0.00 | 0.00 | 35 | 3,136,405 | 1,884,729 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 41 | 843,006 | 1,291,048,254 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | 16.9 | 15.3 | 16.9 | 0.00 | 0.00 | 67 | 883,357 | 14,203,645 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 66,970 | 460,414 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 7 | 6,750 | 262,090 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 31 | 51,441 | 4,612,258 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 38 | 123,436 | 8,747,852 |
| CADBURY | 11.9 | 11.9 | 12 | 11.45 | 11.45 | -0.45 | -3.78 | 27 | 444,570 | 5,267,279 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 13 | 54,055 | 1,159,808 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | 0.97 | 0.97 | 0.97 | 0.01 | 1.04 | 14 | 1,168,950 | 1,135,251 |
| CHAMPION [BLS] | 4.85 | 4.85 | 4.5 | 4.5 | 4.5 | -0.35 | -7.22 | 27 | 522,687 | 2,366,158 |
| CHAMS | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 12 | 2,238,987 | 561,828 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 | -7.35 | 7 | 203,952 | 130,880 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 3 | 31,475 | 104,441 |
| CONOIL | 29.15 | 29.15 | 32.05 | 32.05 | 32.05 | 2.90 | 9.95 | 4 | 121,224 | 3,885,229 |
| CORNERST | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 | -1.67 | 8 | 135,250 | 80,256 |
| COURTVILLE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 8 | 340,985 | 165,003 |
| CUSTODIAN | 6 | 6 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 21 | 613,305 | 3,695,557 |
| CUTIX | 2.21 | 2.21 | 2.05 | 2.05 | 2.05 | -0.16 | -7.24 | 11 | 267,484 | 554,751 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 5 | 3,202 | 2,992 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 29 | 2,698 | 725,080 |
| DANGSUGAR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | 76 | 2,149,725 | 36,662,926 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 122,219 | 24,444 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 1,440 | 5,315 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 50 | 800 |
| ETERNA | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 10 | 229,023 | 1,591,717 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 25 | 99,540 | 1,188,368 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 7 | 4,603 | 17,722 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.8 | 11.8 | 11.85 | 11.8 | 11.85 | 0.05 | 0.42 | 112 | 30,221,032 | 357,151,941 |
| FCMB | 4.6 | 4.6 | 4.6 | 4.45 | 4.6 | 0.00 | 0.00 | 67 | 3,706,490 | 16,801,421 |
| FIDELITYBK | 5.7 | 5.7 | 5.61 | 5.58 | 5.58 | -0.12 | -2.11 | 103 | 3,367,659 | 18,872,819 |
| FIDSON | 9.87 | 9.87 | -- | -- | 9.87 | 0.00 | 0.00 | 19 | 301,141 | 2,937,785 |
| FLOURMILL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 59 | 508,651 | 14,803,408 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.33 | 0.28 | 0.28 | -0.02 | -6.67 | 21 | 454,205 | 141,534 |
| GEREGU [BLS] | 200 | 200 | 209.7 | 205 | 209.7 | 9.70 | 4.85 | 54 | 3,067,855 | 638,280,202 |
| GLAXOSMITH | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 23 | 222,482 | 1,429,532 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.1 | 25.1 | 25.2 | 25.1 | 25.2 | 0.10 | 0.40 | 211 | 12,122,178 | 305,277,219 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 543,000 | 108,891 |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 31 | 34,834 | 2,198,749 |
| HONYFLOUR | 2.24 | 2.24 | 2.28 | 2.1 | 2.12 | -0.12 | -5.36 | 72 | 4,158,245 | 8,901,993 |
| IKEJAHOTEL | 0.99 | 0.99 | 1 | 1 | 1 | 0.01 | 1.01 | 6 | 935,700 | 935,768 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 5 | 15,098 | 114,879 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 13 | 342,938 | 1,579,304 |
| INTENEGINS [RST] | 1.37 | 1.37 | 1.34 | 1.24 | 1.24 | -0.13 | -9.49 | 76 | 4,340,503 | 5,477,214 |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.89 | 0.89 | -0.01 | -1.11 | 27 | 1,870,404 | 1,679,448 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 17 | 1,649,846 | 494,945 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 8 | 2,803 | 73,327 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 3 | 6,150 | 7,502 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 66,593 | 66,846 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 44,913 | 108,079 |
| LINKASSURE | 0.45 | 0.45 | 0.47 | 0.42 | 0.42 | -0.03 | -6.67 | 19 | 1,309,239 | 575,162 |
| LIVESTOCK | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 12 | 267,346 | 287,214 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 8 | 39,584 | 80,969 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 197,322 | 865,634 |
| MBENEFIT | 0.33 | 0.33 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03 | 25 | 2,499,514 | 809,390 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 500 | 305 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 10 | 151,103 | 304,019 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 6,818 | 15,000 |
| MRS | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00 | 19 | 284,658 | 6,052,702 |
| MTNN | 243.9 | 243.9 | 241.9 | 241.9 | 241.9 | -2.00 | -0.82 | 214 | 2,849,019 | 691,178,385 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 14 | 46,248 | 184,305 |
| NAHCO | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 37 | 500,329 | 4,126,165 |
| NASCON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 13 | 53,608 | 602,901 |
| NB | 40.7 | 40.7 | 40.5 | 40 | 40.5 | -0.20 | -0.49 | 110 | 28,139,985 | 1,126,429,364 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 4 | 114,620 | 336,337 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 4 | 7,966 | 12,055 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 9 | 180,840 | 762,569 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 54 | 82,741 | 89,963,692 |
| NGXGROUP | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 30 | 365,534 | 10,313,428 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 11 | 17,181 | 180,169 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 367 | 22,938 |
| NPFMCRFBK [BLS] | 1.78 | 1.78 | 1.8 | 1.8 | 1.8 | 0.02 | 1.12 | 20 | 1,239,894 | 2,230,948 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.88 | 3.88 | 3.9 | 3.89 | 3.9 | 0.02 | 0.52 | 44 | 1,241,108 | 4,836,116 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 40 | 104,135 | 18,873,846 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 9 | 24,439 | 50,042 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 53 | 222,804 | 32,561,420 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 4 | 56,359 | 24,219 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 24 | 206,713 | 2,086,034 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 7 | 48,616 | 128,008 |
| REGALINS | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 | -6.45 | 8 | 553,397 | 160,493 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.77 | 0.77 | 0.78 | 0.7 | 0.74 | -0.03 | -3.90 | 49 | 8,438,406 | 6,025,029 |
| RTBRISCOE | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 11 | 939,209 | 261,042 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 5 | 22,212 | 22,370 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 33 | 105,219 | 139,412,129 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 585 | 46,445 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 | -9.09 | 7 | 626,000 | 187,800 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 61 | 829,365 | 29,697,905 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.54 | 1.51 | 1.51 | -0.02 | -1.31 | 73 | 4,767,674 | 7,266,597 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 104,752 | 36,669 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 4 | 88,600 | 115,593 |
| TIP | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 2 | 1,300,000 | 572,000 |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 44 | 76,945 | 16,660,175 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 65 | 390 |
| TRANSCORP | 1.3 | 1.3 | 1.29 | 1.25 | 1.29 | -0.01 | -0.77 | 58 | 2,705,734 | 3,454,201 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 6 | 45,988 | 35,817 |
| TRIPPLEG | 1.25 | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 9.60 | 15 | 384,550 | 511,715 |
| UACN | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 45 | 614,072 | 5,555,361 |
| UBA | 8.35 | 8.35 | 8.4 | 8.3 | 8.35 | 0.00 | 0.00 | 115 | 2,117,805 | 17,654,729 |
| UBN [BLS] | 6.65 | 6.65 | 6.7 | 6.7 | 6.7 | 0.05 | 0.75 | 24 | 565,178 | 3,793,008 |
| UCAP | 15.05 | 15.05 | 15.2 | 15.15 | 15.2 | 0.15 | 1.00 | 79 | 1,304,974 | 19,698,136 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 29 | 331,895 | 4,448,896 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 13 | 1,230,577 | 650,797 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 6,650,100 | 1,330,021 |
| UPDC [BLS] | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 11 | 499,091 | 493,867 |
| UPDCREIT | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 14 | 111,447 | 344,899 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 30,800 | 55,540 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 11,840 | 2,445 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 29 | 271,060 | 5,690,743 |
| WAPCO | 25.5 | 25.5 | 25.8 | 25.5 | 25.5 | 0.00 | 0.00 | 58 | 2,373,526 | 60,629,097 |
| WAPIC | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 19 | 292,865 | 124,914 |
| WEMABANK | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 21 | 40,790 | 165,478 |
| ZENITHBANK | 25.1 | 25.1 | 25.2 | 25.1 | 25.2 | 0.10 | 0.40 | 262 | 6,872,468 | 172,763,050 |