You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 2 | 9,559 | 3,154 |
| ACADEMY | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 193,000 | 96,470 |
| ACCESS | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | 0.05 | 0.54 | 130 | 55,842,719 | 510,963,839 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 7,500 | 1,500 |
| AFRIPRUD | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 33 | 192,059 | 1,184,783 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.68 | 0.68 | 0.02 | 2.86 | 33 | 3,691,671 | 2,578,056 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 15 | 265 | 254,276 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 13 | 116,529 | 1,566,430 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 1 | 1,000 | 8,500 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 2,850 | 136,796 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 39 | 966,675 | 64,815,559 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 29 | 98,038 | 881,244 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 6 | 26,534 | 509,773 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 9 | 138,600 | 238,478 |
| CHAMPION [BLS] | 2.55 | 2.55 | 2.71 | 2.68 | 2.71 | 0.16 | 6.27 | 16 | 308,618 | 810,489 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 10 | 1,359,134 | 277,878 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 5 | 17,092 | 34,641 |
| CHIPLC | 0.53 | 0.53 | 0.55 | 0.55 | 0.55 | 0.02 | 3.77 | 10 | 1,273,866 | 696,933 |
| CILEASING | 4.67 | 4.67 | 4.60 | 4.60 | 4.60 | 0.07 | 1.50 | 10 | 146,414,348 | 673,499,460 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 16 | 17,530 | 393,157 |
| CORNERST | 0.52 | 0.52 | 0.51 | 0.50 | 0.50 | 0.02 | 3.85 | 6 | 4,070,000 | 2,040,000 |
| COURTVILLE | 0.39 | 0.39 | 0.37 | 0.36 | 0.37 | 0.02 | 5.13 | 19 | 3,861,936 | 1,398,663 |
| CUSTODIAN | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | 0.40 | 5.33 | 74 | 4,044,894 | 29,728,194 |
| CUTIX | 2.65 | 2.65 | 2.65 | 2.62 | 2.65 | 0.00 | 0.00 | 16 | 1,635,427 | 4,319,357 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,200 | 240 |
| DANGCEM | 252.00 | 252.00 | -- | -- | 252.00 | 0.00 | 0.00 | 75 | 118,948 | 29,689,409 |
| DANGSUGAR | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 150 | 734,298 | 12,229,788 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 89 | 465 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 50 | 213 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 3,168 | 51,322 |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 14 | 54,520 | 309,009 |
| ETI | 8.70 | 8.70 | 9.05 | 8.75 | 9.05 | 0.35 | 4.02 | 81 | 5,558,123 | 49,705,586 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 11 | 6,966 | 15,633 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.60 | 11.60 | 11.90 | 11.60 | 11.90 | 0.30 | 2.59 | 250 | 35,346,020 | 415,071,357 |
| FCMB | 2.90 | 2.90 | 3.00 | 2.88 | 3.00 | 0.10 | 3.45 | 73 | 35,295,301 | 105,537,027 |
| FIDELITYBK | 2.43 | 2.43 | 2.55 | 2.48 | 2.54 | 0.11 | 4.53 | 75 | 1,683,949 | 4,262,021 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 12 | 95,906 | 576,207 |
| FLOURMILL | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 | 46 | 2,309,028 | 65,319,735 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 8 | 604,700 | 224,422 |
| GLAXOSMITH | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 | 29 | 968,328 | 5,476,791 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.50 | 25.50 | 26.50 | 26.20 | 26.50 | 1.00 | 3.92 | 258 | 2,817,711 | 74,480,459 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,950 | 1,190 |
| GUINNESS | 36.50 | 36.50 | 39.00 | 39.00 | 39.00 | 2.50 | 6.85 | 51 | 431,212 | 16,575,858 |
| HONYFLOUR | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 43 | 389,092 | 1,429,955 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 1 | 12,000 | 13,320 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 0.05 | 1.00 | 19 | 485,665 | 2,402,836 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | 0.67 | 0.61 | 0.63 | 0.04 | 5.97 | 39 | 8,279,076 | 5,130,136 |
| JAPAULGOLD | 0.37 | 0.37 | 0.40 | 0.39 | 0.39 | 0.02 | 5.41 | 30 | 1,589,937 | 629,143 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 7 | 25,206 | 563,354 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 9 | 56,758 | 58,634 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 6 | 22,807 | 28,196 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 6 | 94,250 | 48,068 |
| LIVESTOCK | 2 | 2 | 2.04 | 2.03 | 2.03 | 0.03 | 1.50 | 21 | 871,165 | 1,764,392 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.2 | 2.2 | 2.29 | 2.2 | 2.29 | 0.09 | 4.09 | 39 | 2,231,867 | 5,065,160 |
| MAYBAKER | 4.2 | 4.2 | 4.4 | 4.1 | 4.1 | 0.10 | 2.38 | 27 | 718,691 | 2,975,630 |
| MBENEFIT | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 8 | 55,236 | 13,398 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 2 | 157,000 | 51,810 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 2,000 | 3,780 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 2 | 1,358 | 16,771 |
| MTNN | 174.5 | 174.5 | -- | -- | 174.5 | 0.00 | 0.00 | 190 | 172,016 | 30,455,659 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| NAHCO | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 19 | 190,757 | 641,182 |
| NASCON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 8 | 107,948 | 1,421,176 |
| NB | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 53 | 953,735 | 44,847,325 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 2 | 16,150 | 28,747 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | 1395 | 1395 | 1395 | 0.00 | 0.00 | 37 | 228,049 | 318,115,305 |
| NGXGROUP | 16.4 | 16.4 | 17 | 16.65 | 17 | 0.60 | 3.66 | 95 | 8,477,505 | 142,469,173 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 3 | 3,220 | 23,344 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 6 | 6,413 | 11,070 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.93 | 4.93 | -- | -- | 4.93 | 0.00 | 0.00 | 61 | 749,018 | 3,572,020 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 18 | 32,572 | 4,164,815 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 66,794 | 146,797 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 23 | 343,763 | 28,224,326 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 1,850 | 851 |
| PZ | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 17 | 83,463 | 489,424 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 7 | 37,825 | 127,612 |
| REGALINS | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 5 | 797,625 | 315,145 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.58 | 0.58 | 0.6 | 0.53 | 0.6 | 0.02 | 3.45 | 18 | 1,484,998 | 859,862 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 11,111 | 2,222 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 1,905 | 2,159 |
| SEPLAT | 630.1 | 630.1 | 650.1 | 650.1 | 650.1 | 20.00 | 3.17 | 24 | 198,394 | 128,946,867 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09 | 11 | 1,430,493 | 338,735 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | 36.5 | 36.5 | 36.5 | 0.50 | 1.35 | 37 | 1,447,904 | 52,780,556 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 0.02 | 1.34 | 27 | 1,161,055 | 1,711,799 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 10,052 | 4,121 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 33 | 97,006 | 19,868,378 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.96 | 0.96 | 0.98 | 0.95 | 0.98 | 0.02 | 2.08 | 77 | 7,598,090 | 7,358,861 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 68 | 61 |
| UACN | 9 | 9 | 9.25 | 9.2 | 9.2 | 0.20 | 2.22 | 43 | 1,031,399 | 9,542,961 |
| UBA | 7.9 | 7.9 | 8.05 | 7.9 | 8.05 | 0.15 | 1.90 | 179 | 13,203,589 | 105,485,297 |
| UBN [BLS] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 30 | 125,814 | 615,210 |
| UCAP | 9.7 | 9.7 | 9.9 | 9.6 | 9.9 | 0.20 | 2.06 | 82 | 3,211,154 | 31,352,682 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.00 | 0.00 | 21 | 250,391 | 3,320,465 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | 0.45 | 0.42 | 0.43 | 0.03 | 6.52 | 43 | 29,957,592 | 12,787,833 |
| UNIVINSURE | 0.2 | 0.2 | 0.22 | 0.2 | 0.2 | 0.00 | 0.00 | 13 | 22,528,165 | 4,508,133 |
| UPDC [BLS] | 1.18 | 1.18 | 1.2 | 1.18 | 1.18 | 0.00 | 0.00 | 29 | 862,401 | 1,016,397 |
| UPDCREIT | 4.05 | 4.05 | 4.4 | 4.4 | 4.4 | 0.35 | 8.64 | 10 | 314,648 | 1,334,498 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 1 | 960 | 2,736 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 15,000 | 3,300 |
| VITAFOAM | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 21 | 289,514 | 5,933,771 |
| WAPCO | 24.4 | 24.4 | 24.85 | 24.85 | 24.85 | 0.45 | 1.84 | 81 | 1,116,754 | 27,705,625 |
| WAPIC | 0.51 | 0.51 | 0.51 | 0.48 | 0.51 | 0.00 | 0.00 | 19 | 2,504,179 | 1,261,926 |
| WEMABANK | 0.8 | 0.8 | 0.8 | 0.78 | 0.8 | 0.00 | 0.00 | 44 | 5,229,822 | 4,095,340.24 |
| ZENITHBANK | 24.55 | 24.55 | 25.5 | 24.55 | 25.5 | 0.95 | 3.87 | 294 | 13,267,098 | 331,172,172.30 |