Price List of Traded Equities: Friday, 10th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.0029,5593,154
ACADEMY0.470.47----0.470.000.005193,00096,470
ACCESS9.209.209.159.159.150.050.5413055,842,719510,963,839
AFRINSURE0.200.20----0.200.000.0027,5001,500
AFRIPRUD6.006.00----6.000.000.0033192,0591,184,783
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.680.680.022.86333,691,6712,578,056
AIRTELAFRI955.00955.00----955.000.000.0015265254,276
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0013116,5291,566,430
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0011,0008,500
BETAGLAS52.9552.95----52.950.000.0032,850136,796
BUACEMENT74.5074.50----74.500.000.0039966,67564,815,559
CADBURY9.009.00----9.000.000.002998,038881,244
CAP19.3019.30----19.300.000.00626,534509,773
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.73----1.730.000.009138,600238,478
CHAMPION [BLS]2.552.552.712.682.710.166.2716308,618810,489
CHAMS0.210.210.210.200.200.014.76101,359,134277,878
CHELLARAM2.242.24----2.240.000.00517,09234,641
CHIPLC0.530.530.550.550.550.023.77101,273,866696,933
CILEASING4.674.674.604.604.600.071.5010146,414,348673,499,460
CONOIL22.2522.25----22.250.000.001617,530393,157
CORNERST0.520.520.510.500.500.023.8564,070,0002,040,000
COURTVILLE0.390.390.370.360.370.025.13193,861,9361,398,663
CUSTODIAN7.507.507.107.107.100.405.33744,044,89429,728,194
CUTIX2.652.652.652.622.650.000.00161,635,4274,319,357
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.0011,200240
DANGCEM252.00252.00----252.000.000.0075118,94829,689,409
DANGSUGAR15.9515.95----15.950.000.00150734,29812,229,788
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.00189465
ELLAHLAKES4.254.25----4.250.000.00150213
ENAMELWA16.2016.20----16.200.000.0013,16851,322
ETERNA5.805.80----5.800.000.001454,520309,009
ETI8.708.709.058.759.050.354.02815,558,12349,705,586
ETRANZACT2.092.09----2.090.000.00116,96615,633
EUNISELL2.912.91----2.910.000.000----
FBNH11.6011.6011.9011.6011.900.302.5925035,346,020415,071,357
FCMB2.902.903.002.883.000.103.457335,295,301105,537,027
FIDELITYBK2.432.432.552.482.540.114.53751,683,9494,262,021
FIDSON6.256.25----6.250.000.001295,906576,207
FLOURMILL28.3028.3028.3028.3028.300.000.00462,309,02865,319,735
FTNCOCOA [RST]0.370.370.370.370.370.000.008604,700224,422
GLAXOSMITH5.655.655.655.655.650.000.0029968,3285,476,791
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5026.5026.2026.501.003.922582,817,71174,480,459
GUINEAINS0.200.20----0.200.000.0015,9501,190
GUINNESS36.5036.5039.0039.0039.002.506.8551431,21216,575,858
HONYFLOUR3.603.60----3.600.000.0043389,0921,429,955
IKEJAHOTEL1.221.22----1.220.000.00112,00013,320
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.004.954.954.950.051.0019485,6652,402,836
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.670.610.630.045.97398,279,0765,130,136
JAPAULGOLD0.370.370.400.390.390.025.41301,589,937629,143
JBERGER24.8024.80----24.800.000.00725,206563,354
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.04----1.040.000.00956,75858,634
LEARNAFRCA1.261.26----1.260.000.00622,80728,196
LINKASSURE0.510.51----0.510.000.00694,25048,068
LIVESTOCK222.042.032.030.031.5021871,1651,764,392
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.22.22.292.22.290.094.09392,231,8675,065,160
MAYBAKER4.24.24.44.14.10.102.3827718,6912,975,630
MBENEFIT0.260.26----0.260.000.00855,23613,398
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.30.30.330.330.330.0310.002157,00051,810
MORISON1.891.89----1.890.000.0012,0003,780
MRS13.713.7----13.70.000.0021,35816,771
MTNN174.5174.5----174.50.000.00190172,01630,455,659
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00120040
NAHCO3.43.4----3.40.000.0019190,757641,182
NASCON1414----140.000.008107,9481,421,176
NB4747----470.000.0053953,73544,847,325
NCR33----30.000.000----
NEIMETH1.631.63----1.630.000.00216,15028,747
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE139513951395139513950.000.0037228,049318,115,305
NGXGROUP16.416.41716.65170.603.66958,477,505142,469,173
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0033,22023,344
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.0066,41311,070
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.934.93----4.930.000.0061749,0183,572,020
OKOMUOIL142142----1420.000.001832,5724,164,815
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.00366,794146,797
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0023343,76328,224,326
PRESTIGE [BLS]0.510.51----0.510.000.0021,850851
PZ66----60.000.001783,463489,424
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00737,825127,612
REGALINS0.390.390.40.40.40.012.565797,625315,145
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.580.580.60.530.60.023.45181,484,998859,862
RTBRISCOE0.20.2----0.20.000.00111,1112,222
SCOA1.041.04----1.040.000.0021,9052,159
SEPLAT630.1630.1650.1650.1650.120.003.1724198,394128,946,867
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.240.220.240.029.09111,430,493338,735
STACO [MRF]0.480.48----0.480.000.000----
STANBIC373736.536.536.50.501.35371,447,90452,780,556
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.471.471.470.021.34271,161,0551,711,799
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00210,0524,121
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.003397,00619,868,378
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.960.960.980.950.980.022.08777,598,0907,358,861
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0016861
UACN999.259.29.20.202.22431,031,3999,542,961
UBA7.97.98.057.98.050.151.9017913,203,589105,485,297
UBN [BLS]4.854.85----4.850.000.0030125,814615,210
UCAP9.79.79.99.69.90.202.06823,211,15431,352,682
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.0021250,3913,320,465
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.460.460.450.420.430.036.524329,957,59212,787,833
UNIVINSURE0.20.20.220.20.20.000.001322,528,1654,508,133
UPDC [BLS]1.181.181.21.181.180.000.0029862,4011,016,397
UPDCREIT4.054.054.44.44.40.358.6410314,6481,334,498
UPL2.942.94----2.940.000.0019602,736
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00115,0003,300
VITAFOAM20.4520.45----20.450.000.0021289,5145,933,771
WAPCO24.424.424.8524.8524.850.451.84811,116,75427,705,625
WAPIC0.510.510.510.480.510.000.00192,504,1791,261,926
WEMABANK0.80.80.80.780.80.000.00445,229,8224,095,340.24
ZENITHBANK24.5524.5525.524.5525.50.953.8729413,267,098331,172,172.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 10th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.0029,5593,154
ACADEMY0.470.47----0.470.000.005193,00096,470
ACCESS9.209.209.159.159.150.050.5413055,842,719510,963,839
AFRINSURE0.200.20----0.200.000.0027,5001,500
AFRIPRUD6.006.00----6.000.000.0033192,0591,184,783
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.680.680.022.86333,691,6712,578,056
AIRTELAFRI955.00955.00----955.000.000.0015265254,276
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0013116,5291,566,430
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0011,0008,500
BETAGLAS52.9552.95----52.950.000.0032,850136,796
BUACEMENT74.5074.50----74.500.000.0039966,67564,815,559
CADBURY9.009.00----9.000.000.002998,038881,244
CAP19.3019.30----19.300.000.00626,534509,773
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.73----1.730.000.009138,600238,478
CHAMPION [BLS]2.552.552.712.682.710.166.2716308,618810,489
CHAMS0.210.210.210.200.200.014.76101,359,134277,878
CHELLARAM2.242.24----2.240.000.00517,09234,641
CHIPLC0.530.530.550.550.550.023.77101,273,866696,933
CILEASING4.674.674.604.604.600.071.5010146,414,348673,499,460
CONOIL22.2522.25----22.250.000.001617,530393,157
CORNERST0.520.520.510.500.500.023.8564,070,0002,040,000
COURTVILLE0.390.390.370.360.370.025.13193,861,9361,398,663
CUSTODIAN7.507.507.107.107.100.405.33744,044,89429,728,194
CUTIX2.652.652.652.622.650.000.00161,635,4274,319,357
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.0011,200240
DANGCEM252.00252.00----252.000.000.0075118,94829,689,409
DANGSUGAR15.9515.95----15.950.000.00150734,29812,229,788
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.00189465
ELLAHLAKES4.254.25----4.250.000.00150213
ENAMELWA16.2016.20----16.200.000.0013,16851,322
ETERNA5.805.80----5.800.000.001454,520309,009
ETI8.708.709.058.759.050.354.02815,558,12349,705,586
ETRANZACT2.092.09----2.090.000.00116,96615,633
EUNISELL2.912.91----2.910.000.000----
FBNH11.6011.6011.9011.6011.900.302.5925035,346,020415,071,357
FCMB2.902.903.002.883.000.103.457335,295,301105,537,027
FIDELITYBK2.432.432.552.482.540.114.53751,683,9494,262,021
FIDSON6.256.25----6.250.000.001295,906576,207
FLOURMILL28.3028.3028.3028.3028.300.000.00462,309,02865,319,735
FTNCOCOA [RST]0.370.370.370.370.370.000.008604,700224,422
GLAXOSMITH5.655.655.655.655.650.000.0029968,3285,476,791
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5026.5026.2026.501.003.922582,817,71174,480,459
GUINEAINS0.200.20----0.200.000.0015,9501,190
GUINNESS36.5036.5039.0039.0039.002.506.8551431,21216,575,858
HONYFLOUR3.603.60----3.600.000.0043389,0921,429,955
IKEJAHOTEL1.221.22----1.220.000.00112,00013,320
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.004.954.954.950.051.0019485,6652,402,836
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.670.610.630.045.97398,279,0765,130,136
JAPAULGOLD0.370.370.400.390.390.025.41301,589,937629,143
JBERGER24.8024.80----24.800.000.00725,206563,354
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.04----1.040.000.00956,75858,634
LEARNAFRCA1.261.26----1.260.000.00622,80728,196
LINKASSURE0.510.51----0.510.000.00694,25048,068
LIVESTOCK222.042.032.030.031.5021871,1651,764,392
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.22.22.292.22.290.094.09392,231,8675,065,160
MAYBAKER4.24.24.44.14.10.102.3827718,6912,975,630
MBENEFIT0.260.26----0.260.000.00855,23613,398
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.30.30.330.330.330.0310.002157,00051,810
MORISON1.891.89----1.890.000.0012,0003,780
MRS13.713.7----13.70.000.0021,35816,771
MTNN174.5174.5----174.50.000.00190172,01630,455,659
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00120040
NAHCO3.43.4----3.40.000.0019190,757641,182
NASCON1414----140.000.008107,9481,421,176
NB4747----470.000.0053953,73544,847,325
NCR33----30.000.000----
NEIMETH1.631.63----1.630.000.00216,15028,747
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE139513951395139513950.000.0037228,049318,115,305
NGXGROUP16.416.41716.65170.603.66958,477,505142,469,173
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0033,22023,344
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.0066,41311,070
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.934.93----4.930.000.0061749,0183,572,020
OKOMUOIL142142----1420.000.001832,5724,164,815
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.00366,794146,797
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0023343,76328,224,326
PRESTIGE [BLS]0.510.51----0.510.000.0021,850851
PZ66----60.000.001783,463489,424
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00737,825127,612
REGALINS0.390.390.40.40.40.012.565797,625315,145
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.580.580.60.530.60.023.45181,484,998859,862
RTBRISCOE0.20.2----0.20.000.00111,1112,222
SCOA1.041.04----1.040.000.0021,9052,159
SEPLAT630.1630.1650.1650.1650.120.003.1724198,394128,946,867
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.240.220.240.029.09111,430,493338,735
STACO [MRF]0.480.48----0.480.000.000----
STANBIC373736.536.536.50.501.35371,447,90452,780,556
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.471.471.470.021.34271,161,0551,711,799
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00210,0524,121
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.003397,00619,868,378
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.960.960.980.950.980.022.08777,598,0907,358,861
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0016861
UACN999.259.29.20.202.22431,031,3999,542,961
UBA7.97.98.057.98.050.151.9017913,203,589105,485,297
UBN [BLS]4.854.85----4.850.000.0030125,814615,210
UCAP9.79.79.99.69.90.202.06823,211,15431,352,682
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.0021250,3913,320,465
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.460.460.450.420.430.036.524329,957,59212,787,833
UNIVINSURE0.20.20.220.20.20.000.001322,528,1654,508,133
UPDC [BLS]1.181.181.21.181.180.000.0029862,4011,016,397
UPDCREIT4.054.054.44.44.40.358.6410314,6481,334,498
UPL2.942.94----2.940.000.0019602,736
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00115,0003,300
VITAFOAM20.4520.45----20.450.000.0021289,5145,933,771
WAPCO24.424.424.8524.8524.850.451.84811,116,75427,705,625
WAPIC0.510.510.510.480.510.000.00192,504,1791,261,926
WEMABANK0.80.80.80.780.80.000.00445,229,8224,095,340.24
ZENITHBANK24.5524.5525.524.5525.50.953.8729413,267,098331,172,172.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.