Price List of Traded Equities: Firday, 25th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.0011,200396
ACADEMY1.771.77----1.770.000.00333,03052,848
ACCESS9.959.95----9.950.000.000----
AFRINSURE0.200.20----0.200.000.00110,0002,000
AFRIPRUD5.855.856.206.206.200.355.98671,051,5156,262,216
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.660.700.000.00422,552,9161,732,370
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0020150,574189,721,450
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.002480494
ARDOVA11.9511.95----11.950.000.001332,723385,183
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.001314,500110,707
BETAGLAS52.9552.95----52.950.000.00221011,120
BUACEMENT70.7570.75----70.750.000.0030268,56317,599,081
BUAFOODS [BLS]59.5059.50----59.500.000.001529,5081,644,651
CADBURY9.009.00----9.000.000.0022105,154930,880
CAP19.8019.80----19.800.000.003059,2381,170,364
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.271.27----1.270.000.00810,00512,858
CHAMPION [BLS]2.152.15----2.150.000.0014112,178227,154
CHAMS0.210.210.210.200.210.000.00123,305,023674,651
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.600.630.630.630.035.004307,100193,465
CILEASING3.503.50----3.500.000.0026001,975
CONOIL24.7024.70----24.700.000.001938,822921,758
CORNERST0.580.58----0.580.000.00520,90512,572
COURTVILLE0.550.550.540.540.540.011.829250,748135,739
CUSTODIAN7.507.50----7.500.000.001861,375440,808
CUTIX2.302.302.302.302.300.000.0019547,9061,261,581
CWG [BLS]1.081.08----1.080.000.002500520
DAARCOMM0.200.20----0.200.000.0048,0001,600
DANGCEM273.50273.50----273.500.000.0066153,66042,127,327
DANGSUGAR16.0016.0016.0016.0016.000.000.00802,120,17133,879,177
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.0016109,560532,716
ETI11.4011.40----11.400.000.0034170,5701,940,355
ETRANZACT2.652.65----2.650.000.00590,403229,008
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.0512.0512.0511.8511.850.201.661063,327,83139,650,161
FCMB3.603.603.353.343.340.267.2238666,9452,236,098
FIDELITYBK3.293.293.333.253.300.010.3024262,686,931206,471,782
FIDSON8.158.15----8.150.000.0031235,4741,910,668
FLOURMILL31.0031.00----31.000.000.0067658,73720,237,025
FTNCOCOA [RST]0.330.330.350.320.350.026.0615808,099264,945
GLAXOSMITH5.705.70----5.700.000.0033233,1791,342,825
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.0023.0023.6023.1523.150.150.6547716,417,566381,561,180
GUINEAINS0.200.20----0.200.000.000----
GUINNESS70.0070.00----70.000.000.0044210,73115,061,336
HONYFLOUR3.633.633.903.563.560.071.93949,308,88335,271,832
IKEJAHOTEL1.251.25----1.250.000.00316,00521,607
IMG8.608.60----8.600.000.0033,59232,841
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]4.954.95----4.950.000.001652,040259,880
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.66----0.660.000.001286,12059,950
JAPAULGOLD0.310.310.330.320.330.026.45231,893,350614,067
JBERGER26.526.5----26.50.000.0050225,0785,764,733
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.041.041.051.051.050.010.9610233,503244,878
LEARNAFRCA2.172.17----2.170.000.00772,014147,324
LINKASSURE0.50.5----0.50.000.000----
LIVESTOCK1.651.651.651.551.550.106.06302,086,1883,290,850
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.152.15----2.150.000.0013106,188233,436
MAYBAKER4.54.54.44.44.40.102.2226302,1131,337,836
MBENEFIT0.250.250.250.250.250.000.008626,598156,695
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0011,000600
MORISON2.182.18----2.180.000.0025,37810,595
MRS12.212.2----12.20.000.00108,792103,446
MTNN204204----2040.000.00133735,166151,428,336
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.230.210.230.014.5561,176,004249,061
NAHCO44----40.000.0028448,2911,793,831
NASCON13.113.1----13.10.000.001081,2341,052,154
NB44.544.5----44.50.000.0064301,09512,525,256
NCR3.993.99----3.990.000.0011,0003,630
NEIMETH1.631.631.571.571.570.063.6818229,889361,864
NEM4.074.074.043.884.040.030.74231,143,4844,443,388
NESF552.2552.2----552.20.000.000----
NESTLE139513951395139513950.000.00331,398,2481,950,581,392
NGXGROUP232323.523.223.50.502.17552,392,88755,864,000
NIGERINS0.20.20.210.20.210.015.007427,65488,536
NNFM10.8510.851010100.857.8321418,0974,243,368
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.572.572.512.512.510.062.3319433,2401,093,646
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]555.08550.000.00722,044,22110,283,725
OKOMUOIL143.5143.5143.5143.5143.50.000.0036475,63868,037,357
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.00453,170100,988
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.002161,9757,806,266
PRESTIGE [BLS]0.490.49----0.490.000.000----
PZ8.78.79.39.39.30.606.9047731,6806,754,582
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.0054,20913,203
REGALINS0.370.370.370.350.370.000.0091,389,944506,520
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.251.251.261.151.210.043.20253,095,8353,689,983
RTBRISCOE0.650.650.70.660.660.011.5444812,263557,144
SCOA2.382.38----2.380.000.000----
SEPLAT930930----9300.000.0026103,15995,964,035
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00137,1739,293
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.0028305,86810,509,432
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.511.511.510.010.6621793,7791,203,714
SUNUASSUR0.390.390.390.390.390.000.0015293,393114,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0042113,01827,760,377
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.00710,97056,285
TRANSCORP [MRF]1.11.11.11.071.070.032.73874,826,6945,234,558
TRANSEXPR0.810.81----0.810.000.00112095
TRIPPLEG0.960.96----0.960.000.00110089
UACN121211.711.711.70.302.5027413,7694,811,460
UBA7.67.67.77.67.650.050.6616012,273,08393,960,994
UBN [BMF]6.56.56.456.456.450.050.7725490,5823,120,288
UCAP12.4512.4512.4512.4512.450.000.001031,752,71321,753,568
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0019142,1181,878,472
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.490.480.490.012.086372,358180,923
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.90.870.880.033.30362,150,0641,902,253
UPDCREIT3.63.6----3.60.000.008140,397505,448
UPL2.452.45----2.450.000.0044,74411,215
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.006150,93534,715
VITAFOAM22.322.3----22.30.000.0039120,3682,543,337
WAPCO23.8523.85----23.850.000.0062750,16917,587,739.25
WAPIC0.480.48----0.480.000.001852,84725,622
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.626.626.926.5526.90.301.1351122,047,571591,228,885.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Firday, 25th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.0011,200396
ACADEMY1.771.77----1.770.000.00333,03052,848
ACCESS9.959.95----9.950.000.000----
AFRINSURE0.200.20----0.200.000.00110,0002,000
AFRIPRUD5.855.856.206.206.200.355.98671,051,5156,262,216
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.660.700.000.00422,552,9161,732,370
AIRTELAFRI1,260.001,260.001,260.001,260.001,260.000.000.0020150,574189,721,450
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.002480494
ARDOVA11.9511.95----11.950.000.001332,723385,183
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.001314,500110,707
BETAGLAS52.9552.95----52.950.000.00221011,120
BUACEMENT70.7570.75----70.750.000.0030268,56317,599,081
BUAFOODS [BLS]59.5059.50----59.500.000.001529,5081,644,651
CADBURY9.009.00----9.000.000.0022105,154930,880
CAP19.8019.80----19.800.000.003059,2381,170,364
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.271.27----1.270.000.00810,00512,858
CHAMPION [BLS]2.152.15----2.150.000.0014112,178227,154
CHAMS0.210.210.210.200.210.000.00123,305,023674,651
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.600.630.630.630.035.004307,100193,465
CILEASING3.503.50----3.500.000.0026001,975
CONOIL24.7024.70----24.700.000.001938,822921,758
CORNERST0.580.58----0.580.000.00520,90512,572
COURTVILLE0.550.550.540.540.540.011.829250,748135,739
CUSTODIAN7.507.50----7.500.000.001861,375440,808
CUTIX2.302.302.302.302.300.000.0019547,9061,261,581
CWG [BLS]1.081.08----1.080.000.002500520
DAARCOMM0.200.20----0.200.000.0048,0001,600
DANGCEM273.50273.50----273.500.000.0066153,66042,127,327
DANGSUGAR16.0016.0016.0016.0016.000.000.00802,120,17133,879,177
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.0016109,560532,716
ETI11.4011.40----11.400.000.0034170,5701,940,355
ETRANZACT2.652.65----2.650.000.00590,403229,008
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.0512.0512.0511.8511.850.201.661063,327,83139,650,161
FCMB3.603.603.353.343.340.267.2238666,9452,236,098
FIDELITYBK3.293.293.333.253.300.010.3024262,686,931206,471,782
FIDSON8.158.15----8.150.000.0031235,4741,910,668
FLOURMILL31.0031.00----31.000.000.0067658,73720,237,025
FTNCOCOA [RST]0.330.330.350.320.350.026.0615808,099264,945
GLAXOSMITH5.705.70----5.700.000.0033233,1791,342,825
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.0023.0023.6023.1523.150.150.6547716,417,566381,561,180
GUINEAINS0.200.20----0.200.000.000----
GUINNESS70.0070.00----70.000.000.0044210,73115,061,336
HONYFLOUR3.633.633.903.563.560.071.93949,308,88335,271,832
IKEJAHOTEL1.251.25----1.250.000.00316,00521,607
IMG8.608.60----8.600.000.0033,59232,841
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]4.954.95----4.950.000.001652,040259,880
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.66----0.660.000.001286,12059,950
JAPAULGOLD0.310.310.330.320.330.026.45231,893,350614,067
JBERGER26.526.5----26.50.000.0050225,0785,764,733
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.041.041.051.051.050.010.9610233,503244,878
LEARNAFRCA2.172.17----2.170.000.00772,014147,324
LINKASSURE0.50.5----0.50.000.000----
LIVESTOCK1.651.651.651.551.550.106.06302,086,1883,290,850
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.152.15----2.150.000.0013106,188233,436
MAYBAKER4.54.54.44.44.40.102.2226302,1131,337,836
MBENEFIT0.250.250.250.250.250.000.008626,598156,695
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0011,000600
MORISON2.182.18----2.180.000.0025,37810,595
MRS12.212.2----12.20.000.00108,792103,446
MTNN204204----2040.000.00133735,166151,428,336
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.230.210.230.014.5561,176,004249,061
NAHCO44----40.000.0028448,2911,793,831
NASCON13.113.1----13.10.000.001081,2341,052,154
NB44.544.5----44.50.000.0064301,09512,525,256
NCR3.993.99----3.990.000.0011,0003,630
NEIMETH1.631.631.571.571.570.063.6818229,889361,864
NEM4.074.074.043.884.040.030.74231,143,4844,443,388
NESF552.2552.2----552.20.000.000----
NESTLE139513951395139513950.000.00331,398,2481,950,581,392
NGXGROUP232323.523.223.50.502.17552,392,88755,864,000
NIGERINS0.20.20.210.20.210.015.007427,65488,536
NNFM10.8510.851010100.857.8321418,0974,243,368
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.572.572.512.512.510.062.3319433,2401,093,646
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]555.08550.000.00722,044,22110,283,725
OKOMUOIL143.5143.5143.5143.5143.50.000.0036475,63868,037,357
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.00453,170100,988
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.002161,9757,806,266
PRESTIGE [BLS]0.490.49----0.490.000.000----
PZ8.78.79.39.39.30.606.9047731,6806,754,582
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.0054,20913,203
REGALINS0.370.370.370.350.370.000.0091,389,944506,520
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.251.251.261.151.210.043.20253,095,8353,689,983
RTBRISCOE0.650.650.70.660.660.011.5444812,263557,144
SCOA2.382.38----2.380.000.000----
SEPLAT930930----9300.000.0026103,15995,964,035
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00137,1739,293
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.0028305,86810,509,432
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.511.511.510.010.6621793,7791,203,714
SUNUASSUR0.390.390.390.390.390.000.0015293,393114,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0042113,01827,760,377
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.00710,97056,285
TRANSCORP [MRF]1.11.11.11.071.070.032.73874,826,6945,234,558
TRANSEXPR0.810.81----0.810.000.00112095
TRIPPLEG0.960.96----0.960.000.00110089
UACN121211.711.711.70.302.5027413,7694,811,460
UBA7.67.67.77.67.650.050.6616012,273,08393,960,994
UBN [BMF]6.56.56.456.456.450.050.7725490,5823,120,288
UCAP12.4512.4512.4512.4512.450.000.001031,752,71321,753,568
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0019142,1181,878,472
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.490.480.490.012.086372,358180,923
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.90.870.880.033.30362,150,0641,902,253
UPDCREIT3.63.6----3.60.000.008140,397505,448
UPL2.452.45----2.450.000.0044,74411,215
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.006150,93534,715
VITAFOAM22.322.3----22.30.000.0039120,3682,543,337
WAPCO23.8523.85----23.850.000.0062750,16917,587,739.25
WAPIC0.480.48----0.480.000.001852,84725,622
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.626.626.926.5526.90.301.1351122,047,571591,228,885.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.