You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 1 | 1,200 | 396 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 3 | 33,030 | 52,848 |
| ACCESS | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 0 | -- | -- |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| AFRIPRUD | 5.85 | 5.85 | 6.20 | 6.20 | 6.20 | 0.35 | 5.98 | 67 | 1,051,515 | 6,262,216 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.66 | 0.70 | 0.00 | 0.00 | 42 | 2,552,916 | 1,732,370 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 20 | 150,574 | 189,721,450 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 2 | 480 | 494 |
| ARDOVA | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 13 | 32,723 | 385,183 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 13 | 14,500 | 110,707 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 210 | 11,120 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 30 | 268,563 | 17,599,081 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 15 | 29,508 | 1,644,651 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 22 | 105,154 | 930,880 |
| CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 30 | 59,238 | 1,170,364 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 8 | 10,005 | 12,858 |
| CHAMPION [BLS] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 14 | 112,178 | 227,154 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00 | 12 | 3,305,023 | 674,651 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.63 | 0.63 | 0.63 | 0.03 | 5.00 | 4 | 307,100 | 193,465 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 600 | 1,975 |
| CONOIL | 24.70 | 24.70 | -- | -- | 24.70 | 0.00 | 0.00 | 19 | 38,822 | 921,758 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 5 | 20,905 | 12,572 |
| COURTVILLE | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.01 | 1.82 | 9 | 250,748 | 135,739 |
| CUSTODIAN | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 18 | 61,375 | 440,808 |
| CUTIX | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 19 | 547,906 | 1,261,581 |
| CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 2 | 500 | 520 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 8,000 | 1,600 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 66 | 153,660 | 42,127,327 |
| DANGSUGAR | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 80 | 2,120,171 | 33,879,177 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 16 | 109,560 | 532,716 |
| ETI | 11.40 | 11.40 | -- | -- | 11.40 | 0.00 | 0.00 | 34 | 170,570 | 1,940,355 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 5 | 90,403 | 229,008 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.05 | 12.05 | 12.05 | 11.85 | 11.85 | 0.20 | 1.66 | 106 | 3,327,831 | 39,650,161 |
| FCMB | 3.60 | 3.60 | 3.35 | 3.34 | 3.34 | 0.26 | 7.22 | 38 | 666,945 | 2,236,098 |
| FIDELITYBK | 3.29 | 3.29 | 3.33 | 3.25 | 3.30 | 0.01 | 0.30 | 242 | 62,686,931 | 206,471,782 |
| FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 31 | 235,474 | 1,910,668 |
| FLOURMILL | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 67 | 658,737 | 20,237,025 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.35 | 0.32 | 0.35 | 0.02 | 6.06 | 15 | 808,099 | 264,945 |
| GLAXOSMITH | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 33 | 233,179 | 1,342,825 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.00 | 23.00 | 23.60 | 23.15 | 23.15 | 0.15 | 0.65 | 477 | 16,417,566 | 381,561,180 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 44 | 210,731 | 15,061,336 |
| HONYFLOUR | 3.63 | 3.63 | 3.90 | 3.56 | 3.56 | 0.07 | 1.93 | 94 | 9,308,883 | 35,271,832 |
| IKEJAHOTEL | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 16,005 | 21,607 |
| IMG | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 3 | 3,592 | 32,841 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 16 | 52,040 | 259,880 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 12 | 86,120 | 59,950 |
| JAPAULGOLD | 0.31 | 0.31 | 0.33 | 0.32 | 0.33 | 0.02 | 6.45 | 23 | 1,893,350 | 614,067 |
| JBERGER | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 50 | 225,078 | 5,764,733 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96 | 10 | 233,503 | 244,878 |
| LEARNAFRCA | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 7 | 72,014 | 147,324 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.65 | 1.65 | 1.65 | 1.55 | 1.55 | 0.10 | 6.06 | 30 | 2,086,188 | 3,290,850 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 13 | 106,188 | 233,436 |
| MAYBAKER | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | 0.10 | 2.22 | 26 | 302,113 | 1,337,836 |
| MBENEFIT | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 8 | 626,598 | 156,695 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 1,000 | 600 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 5,378 | 10,595 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 10 | 8,792 | 103,446 |
| MTNN | 204 | 204 | -- | -- | 204 | 0.00 | 0.00 | 133 | 735,166 | 151,428,336 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.23 | 0.21 | 0.23 | 0.01 | 4.55 | 6 | 1,176,004 | 249,061 |
| NAHCO | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 28 | 448,291 | 1,793,831 |
| NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 10 | 81,234 | 1,052,154 |
| NB | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 64 | 301,095 | 12,525,256 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 1,000 | 3,630 |
| NEIMETH | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | 0.06 | 3.68 | 18 | 229,889 | 361,864 |
| NEM | 4.07 | 4.07 | 4.04 | 3.88 | 4.04 | 0.03 | 0.74 | 23 | 1,143,484 | 4,443,388 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | 1395 | 1395 | 1395 | 0.00 | 0.00 | 33 | 1,398,248 | 1,950,581,392 |
| NGXGROUP | 23 | 23 | 23.5 | 23.2 | 23.5 | 0.50 | 2.17 | 55 | 2,392,887 | 55,864,000 |
| NIGERINS | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 5.00 | 7 | 427,654 | 88,536 |
| NNFM | 10.85 | 10.85 | 10 | 10 | 10 | 0.85 | 7.83 | 21 | 418,097 | 4,243,368 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | 0.06 | 2.33 | 19 | 433,240 | 1,093,646 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5 | 5 | 5.08 | 5 | 5 | 0.00 | 0.00 | 72 | 2,044,221 | 10,283,725 |
| OKOMUOIL | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.00 | 0.00 | 36 | 475,638 | 68,037,357 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 4 | 53,170 | 100,988 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 21 | 61,975 | 7,806,266 |
| PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 8.7 | 8.7 | 9.3 | 9.3 | 9.3 | 0.60 | 6.90 | 47 | 731,680 | 6,754,582 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 4,209 | 13,203 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00 | 9 | 1,389,944 | 506,520 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.25 | 1.25 | 1.26 | 1.15 | 1.21 | 0.04 | 3.20 | 25 | 3,095,835 | 3,689,983 |
| RTBRISCOE | 0.65 | 0.65 | 0.7 | 0.66 | 0.66 | 0.01 | 1.54 | 44 | 812,263 | 557,144 |
| SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 26 | 103,159 | 95,964,035 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 37,173 | 9,293 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 28 | 305,868 | 10,509,432 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.01 | 0.66 | 21 | 793,779 | 1,203,714 |
| SUNUASSUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 15 | 293,393 | 114,140 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 42 | 113,018 | 27,760,377 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 7 | 10,970 | 56,285 |
| TRANSCORP [MRF] | 1.1 | 1.1 | 1.1 | 1.07 | 1.07 | 0.03 | 2.73 | 87 | 4,826,694 | 5,234,558 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 120 | 95 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 100 | 89 |
| UACN | 12 | 12 | 11.7 | 11.7 | 11.7 | 0.30 | 2.50 | 27 | 413,769 | 4,811,460 |
| UBA | 7.6 | 7.6 | 7.7 | 7.6 | 7.65 | 0.05 | 0.66 | 160 | 12,273,083 | 93,960,994 |
| UBN [BMF] | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.05 | 0.77 | 25 | 490,582 | 3,120,288 |
| UCAP | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00 | 103 | 1,752,713 | 21,753,568 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 19 | 142,118 | 1,878,472 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.49 | 0.48 | 0.49 | 0.01 | 2.08 | 6 | 372,358 | 180,923 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.91 | 0.91 | 0.9 | 0.87 | 0.88 | 0.03 | 3.30 | 36 | 2,150,064 | 1,902,253 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 140,397 | 505,448 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 4 | 4,744 | 11,215 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 6 | 150,935 | 34,715 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 39 | 120,368 | 2,543,337 |
| WAPCO | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 62 | 750,169 | 17,587,739.25 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 18 | 52,847 | 25,622 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 26.6 | 26.6 | 26.9 | 26.55 | 26.9 | 0.30 | 1.13 | 511 | 22,047,571 | 591,228,885.15 |