You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9 | 227,582 | 76,900.28 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 905 | 280.55 | ||
| ACCESS | 8.20 | 8.80 | 8.50 | 8.70 | 0.50 | 497 | 58,020,306 | 500,230,370.40 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.20 | 6.11 | 5.87 | 6.11 | 0.09 | 95 | 11,651,117 | 68,967,200.17 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.92 | 0.94 | 0.89 | 0.93 | 0.01 | 28 | 1,133,591 | 1,048,107.62 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 4 | 1,032 | 465,638.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.65 | 13.45 | 12.50 | 13.45 | 0.80 | 85 | 2,155,336 | 27,775,836.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 6 | 6,451 | 43,688.75 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 4,209 | 233,876.90 | ||
| BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 3 | 14,406 | 69,725.04 | ||
| BUACEMENT | 43.00 | 45.00 | 41.75 | 44.90 | 1.90 | 67 | 1,369,052 | 59,663,587.85 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 37 | 295,022 | 2,664,035.20 | ||
| CAP | 23.00 | - | - | 23.00 | 0.00 | 25 | 279,893 | 6,566,508.35 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 220 | 484.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.94 | 1.93 | 1.85 | 1.91 | 0.03 | 45 | 2,739,450 | 5,183,702.97 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 2 | 62,000 | 57,880.00 | ||
| CHAMS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 20 | 5,179,753 | 1,171,045.66 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 6 | 34,083 | 12,610.71 | ||
| CILEASING | 4.34 | 4.30 | 4.10 | 4.30 | 0.04 | 24 | 676,091 | 2,855,145.11 | ||
| CONOIL | 19.05 | 17.85 | 17.85 | 17.85 | 1.20 | 31 | 602,699 | 10,755,960.35 | ||
| CORNERST | 0.58 | 0.60 | 0.60 | 0.60 | 0.02 | 5 | 502,750 | 301,732.50 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 5.55 | 5.50 | 5.50 | 5.50 | 0.05 | 29 | 30,224,610 | 166,284,352.65 | ||
| CUTIX | 1.73 | 1.90 | 1.90 | 1.90 | 0.17 | 16 | 363,862 | 687,247.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 174.50 | 185.00 | 176.00 | 185.00 | 10.50 | 244 | 2,763,866 | 497,614,138.10 | ||
| DANGSUGAR | 16.50 | 18.15 | 16.95 | 18.10 | 1.60 | 309 | 22,472,398 | 389,233,194.10 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 325 | 1,950.00 | ||
| ELLAHLAKES [BMF] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.00 | 5.02 | 5.02 | 5.02 | 0.02 | 25 | 492,862 | 2,495,959.04 | ||
| ETI | 5.60 | 6.15 | 5.60 | 6.00 | 0.40 | 274 | 33,460,088 | 195,852,142.15 | ||
| ETRANZACT [BLS] | 2.10 | - | - | 2.10 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.85 | 7.20 | 6.80 | 7.10 | 0.25 | 549 | 67,651,749 | 474,566,607.60 | ||
| FCMB | 3.10 | 3.39 | 3.14 | 3.39 | 0.29 | 131 | 17,854,860 | 58,791,094.66 | ||
| FIDELITYBK | 2.56 | 2.81 | 2.60 | 2.81 | 0.25 | 250 | 35,191,380 | 97,471,508.11 | ||
| FIDSON | 4.38 | 4.40 | 4.38 | 4.40 | 0.02 | 22 | 629,613 | 2,755,943.70 | ||
| FLOURMILL | 27.20 | 28.45 | 27.45 | 28.45 | 1.25 | 148 | 6,695,696 | 186,705,080.05 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.80 | 6.00 | 5.80 | 6.00 | 0.20 | 172 | 12,697,607 | 74,681,093.05 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 200 | 146.00 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 2 | 187 | 783.53 | ||
| GUARANTY | 33.50 | 36.30 | 33.25 | 35.25 | 1.75 | 404 | 21,728,597 | 757,217,301.25 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.50 | 18.30 | 18.00 | 18.30 | 0.80 | 147 | 2,909,487 | 53,127,484.10 | ||
| HONYFLOUR | 0.99 | 1.02 | 1.02 | 1.02 | 0.03 | 53 | 1,643,859 | 1,668,316.78 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 2 | 65,500 | 75,325.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.50 | 6.90 | 6.55 | 6.90 | 0.40 | 57 | 1,064,767 | 7,109,187.34 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.60 | 0.66 | 0.59 | 0.65 | 0.05 | 51 | 5,280,738 | 3,380,847.66 | ||
| JAPAULOIL | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 31 | 5,114,731 | 1,196,982.44 | ||
| JBERGER | 17.05 | 17.50 | 17.30 | 17.50 | 0.45 | 76 | 1,534,997 | 27,013,578.00 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 504 | 282.24 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.36 | 0.36 | 0.35 | 0.35 | 0.01 | 25 | 2,381,130 | 844,799.50 | ||
| LEARNAFRCA | 1.15 | 1.14 | 1.04 | 1.05 | 0.10 | 57 | 3,329,884 | 3,545,197.60 | ||
| LINKASSURE | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 2 | 414,000 | 186,300.00 | ||
| LIVESTOCK | 1.06 | 1.16 | 1.16 | 1.16 | 0.10 | 26 | 918,464 | 1,064,968.24 | ||
| LTBNG | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.00 | 2.08 | 2.08 | 2.08 | 0.08 | 13 | 177,784 | 373,742.76 | ||
| MAYBAKER | 3.20 | 3.45 | 3.45 | 3.45 | 0.25 | 53 | 1,124,103 | 3,799,740.85 | ||
| MBENEFIT | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 21 | 21,285,101 | 4,391,088.41 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 27 | 57,733 | 11,436,422.20 | ||
| MORISON | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 3 | 1,009 | 13,016.45 | ||
| MTNN | 144.00 | 150.10 | 150.00 | 150.10 | 6.10 | 133 | 8,075,316 | 1,215,456,871.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.15 | 2.20 | 2.16 | 2.20 | 0.05 | 38 | 1,767,206 | 3,844,085.40 | ||
| NASCON | 14.05 | - | - | 14.05 | 0.00 | 39 | 472,684 | 7,079,438.00 | ||
| NB | 52.00 | - | - | 52.00 | 0.00 | 66 | 372,106 | 19,432,890.60 | ||
| NCR | 2.00 | 1.80 | 1.80 | 1.80 | 0.20 | 3 | 150,073 | 270,144.54 | ||
| NEIMETH | 2.00 | - | - | 2.00 | 0.00 | 4 | 35,686 | 73,099.30 | ||
| NEM | 2.05 | - | - | 2.05 | 0.00 | 9 | 62,133 | 135,789.45 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,421.70 | - | - | 1,421.70 | 0.00 | 60 | 39,221 | 54,796,649.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 5.50 | 6.05 | 6.05 | 6.05 | 0.55 | 21 | 560,003 | 3,310,472.39 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | 1.66 | 1.60 | 1.66 | 0.11 | 12 | 553,991 | 899,311.51 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.70 | 2.97 | 2.75 | 2.97 | 0.27 | 97 | 5,465,997 | 15,625,987.09 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 17 | 62,582 | 5,431,555.30 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.97 | 2.90 | 2.90 | 2.90 | 0.07 | 1 | 382,917 | 1,110,459.30 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 67.00 | 68.50 | 62.10 | 68.50 | 1.50 | 27 | 3,567,696 | 224,137,645.75 | ||
| PRESTIGE [BLS] | 0.53 | - | - | 0.53 | 0.00 | 2 | 15,442 | 8,642.93 | ||
| PZ | 4.80 | 5.00 | 4.65 | 4.65 | 0.15 | 60 | 2,058,403 | 9,968,932.05 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.25 | 3.30 | 3.25 | 3.25 | 0.00 | 29 | 1,267,434 | 4,175,355.16 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 2 | 6,100 | 1,464.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 3,500 | 9,240.00 | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 16 | 16,235 | 6,809,503.70 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,000 | 2,860.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 21,000 | 4,200.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 27 | 2,104,006 | 96,840,674.45 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.82 | 2.00 | 1.77 | 2.00 | 0.18 | 120 | 26,213,517 | 51,311,180.18 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,500 | 300.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 38 | 125,294 | 16,045,637.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.85 | 0.93 | 0.93 | 0.93 | 0.08 | 19 | 2,591,858 | 2,410,427.94 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.82 | 0.83 | 0.82 | 0.83 | 0.01 | 22 | 1,135,855 | 934,318.20 | ||
| UACN | 7.95 | 8.20 | 8.00 | 8.00 | 0.05 | 98 | 6,931,983 | 56,446,564.75 | ||
| UBA | 8.15 | 8.90 | 8.00 | 8.80 | 0.65 | 386 | 48,532,794 | 410,400,210.65 | ||
| UBN [BLS] | 5.35 | 5.80 | 5.20 | 5.70 | 0.35 | 125 | 7,407,267 | 41,573,843.45 | ||
| UCAP | 4.20 | 4.62 | 4.40 | 4.42 | 0.22 | 199 | 18,207,247 | 81,444,344.13 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.10 | 14.15 | 14.10 | 14.15 | 0.05 | 70 | 1,195,001 | 16,891,567.00 | ||
| UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 2 | 1,000 | 9,900.00 | ||
| UNITYBNK | 0.62 | 0.66 | 0.63 | 0.66 | 0.04 | 25 | 1,235,645 | 797,568.62 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 32,999 | 136,945.85 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 3 | 5,550 | 7,132.20 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 40,000 | 8,000.00 | ||
| VITAFOAM | 6.75 | 6.85 | 6.50 | 6.85 | 0.10 | 35 | 814,061 | 5,385,599.35 | ||
| WAPCO | 19.50 | 21.45 | 19.95 | 21.45 | 1.95 | 283 | 24,145,166 | 504,961,726.85 | ||
| WAPIC | 0.44 | 0.42 | 0.42 | 0.42 | 0.02 | 24 | 461,391 | 194,446.41 | ||
| WEMABANK | 0.64 | 0.70 | 0.61 | 0.69 | 0.05 | 92 | 15,160,415 | 10,169,292.95 | ||
| ZENITHBANK | 22.30 | 24.00 | 22.95 | 23.95 | 1.65 | 777 | 70,223,185 | 1,663,768,373.10 |