Price List of Traded Equities: 9th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.310.340.340.340.039227,58276,900.28
ACADEMY0.29--0.290.002905280.55
ACCESS8.208.808.508.700.5049758,020,306500,230,370.40
AFRINSURE0.20--0.200.000--
AFRIPRUD6.206.115.876.110.099511,651,11768,967,200.17
AFROMEDIA0.20--0.200.000--
AIICO0.920.940.890.930.01281,133,5911,048,107.62
AIRTELAFRI410.20--410.200.0041,032465,638.40
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.6513.4512.5013.450.80852,155,33627,775,836.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0066,45143,688.75
BETAGLAS55.40--55.400.0064,209233,876.90
BOCGAS4.40--4.400.00314,40669,725.04
BUACEMENT43.0045.0041.7544.901.90671,369,05259,663,587.85
CADBURY8.50--8.500.0037295,0222,664,035.20
CAP23.00--23.000.0025279,8936,566,508.35
CAPHOTEL [BLS]2.42--2.420.001220484.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.941.931.851.910.03452,739,4505,183,702.97
CHAMPION [BLS]0.89--0.890.00262,00057,880.00
CHAMS0.220.230.220.230.01205,179,7531,171,045.66
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00634,08312,610.71
CILEASING4.344.304.104.300.0424676,0912,855,145.11
CONOIL19.0517.8517.8517.851.2031602,69910,755,960.35
CORNERST0.580.600.600.600.025502,750301,732.50
COURTVILLE0.21--0.210.000--
CUSTODIAN5.555.505.505.500.052930,224,610166,284,352.65
CUTIX1.731.901.901.900.1716363,862687,247.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM174.50185.00176.00185.0010.502442,763,866497,614,138.10
DANGSUGAR16.5018.1516.9518.101.6030922,472,398389,233,194.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0013251,950.00
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.005.025.025.020.0225492,8622,495,959.04
ETI5.606.155.606.000.4027433,460,088195,852,142.15
ETRANZACT [BLS]2.10--2.100.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.857.206.807.100.2554967,651,749474,566,607.60
FCMB3.103.393.143.390.2913117,854,86058,791,094.66
FIDELITYBK2.562.812.602.810.2525035,191,38097,471,508.11
FIDSON4.384.404.384.400.0222629,6132,755,943.70
FLOURMILL27.2028.4527.4528.451.251486,695,696186,705,080.05
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.806.005.806.000.2017212,697,60774,681,093.05
GOLDBREW [BRS]0.81--0.810.001200146.00
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.002187783.53
GUARANTY33.5036.3033.2535.251.7540421,728,597757,217,301.25
GUINEAINS0.20--0.200.000--
GUINNESS17.5018.3018.0018.300.801472,909,48753,127,484.10
HONYFLOUR0.991.021.021.020.03531,643,8591,668,316.78
IKEJAHOTEL1.11--1.110.00265,50075,325.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.506.906.556.900.40571,064,7677,109,187.34
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.600.660.590.650.05515,280,7383,380,847.66
JAPAULOIL0.230.240.230.240.01315,114,7311,196,982.44
JBERGER17.0517.5017.3017.500.45761,534,99727,013,578.00
JOHNHOLT0.56--0.560.001504282.24
JULI [MRF]1.51--1.510.000--
LASACO0.360.360.350.350.01252,381,130844,799.50
LEARNAFRCA1.151.141.041.050.10573,329,8843,545,197.60
LINKASSURE0.410.450.450.450.042414,000186,300.00
LIVESTOCK1.061.161.161.160.1026918,4641,064,968.24
LTBNG0.60--0.600.000--
MANSARD2.002.082.082.080.0813177,784373,742.76
MAYBAKER3.203.453.453.450.25531,124,1033,799,740.85
MBENEFIT0.200.220.200.220.022121,285,1014,391,088.41
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.002757,73311,436,422.20
MORISON0.54--0.540.000--
MRS12.45--12.450.0031,00913,016.45
MTNN144.00150.10150.00150.106.101338,075,3161,215,456,871.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.152.202.162.200.05381,767,2063,844,085.40
NASCON14.05--14.050.0039472,6847,079,438.00
NB52.00--52.000.0066372,10619,432,890.60
NCR2.001.801.801.800.203150,073270,144.54
NEIMETH2.00--2.000.00435,68673,099.30
NEM2.05--2.050.00962,133135,789.45
NESF552.20--552.200.000--
NESTLE1,421.70--1,421.700.006039,22154,796,649.80
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.506.056.056.050.5521560,0033,310,472.39
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.661.601.660.1112553,991899,311.51
NSLTECH0.20--0.200.000--
OANDO [MRF]2.702.972.752.970.27975,465,99715,625,987.09
OKOMUOIL80.00--80.000.001762,5825,431,555.30
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.972.902.902.900.071382,9171,110,459.30
PREMPAINTS9.40--9.400.000--
PRESCO67.0068.5062.1068.501.50273,567,696224,137,645.75
PRESTIGE [BLS]0.53--0.530.00215,4428,642.93
PZ4.805.004.654.650.15602,058,4039,968,932.05
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.303.253.250.00291,267,4344,175,355.16
REGALINS0.24--0.240.0026,1001,464.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.24--0.240.000--
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.0013,5009,240.00
SEPLAT420.00--420.000.001616,2356,809,503.70
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0011,0002,860.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00221,0004,200.00
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0046.0046.000.00272,104,00696,840,674.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.822.001.772.000.1812026,213,51751,311,180.18
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0021,500300.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0038125,29416,045,637.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.850.930.930.930.08192,591,8582,410,427.94
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.000--
UAC-PROP [BLS]0.820.830.820.830.01221,135,855934,318.20
UACN7.958.208.008.000.05986,931,98356,446,564.75
UBA8.158.908.008.800.6538648,532,794410,400,210.65
UBN [BLS]5.355.805.205.700.351257,407,26741,573,843.45
UCAP4.204.624.404.420.2219918,207,24781,444,344.13
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.1014.1514.1014.150.05701,195,00116,891,567.00
UNIONDAC0.25--0.250.000--
UNIONDICON [BMR]10.95--10.950.0021,0009,900.00
UNITYBNK0.620.660.630.660.04251,235,645797,568.62
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00232,999136,945.85
UPL1.28--1.280.0035,5507,132.20
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00140,0008,000.00
VITAFOAM6.756.856.506.850.1035814,0615,385,599.35
WAPCO19.5021.4519.9521.451.9528324,145,166504,961,726.85
WAPIC0.440.420.420.420.0224461,391194,446.41
WEMABANK0.640.700.610.690.059215,160,41510,169,292.95
ZENITHBANK22.3024.0022.9523.951.6577770,223,1851,663,768,373.10

Comment here

Price List of Traded Equities: 9th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.310.340.340.340.039227,58276,900.28
ACADEMY0.29--0.290.002905280.55
ACCESS8.208.808.508.700.5049758,020,306500,230,370.40
AFRINSURE0.20--0.200.000--
AFRIPRUD6.206.115.876.110.099511,651,11768,967,200.17
AFROMEDIA0.20--0.200.000--
AIICO0.920.940.890.930.01281,133,5911,048,107.62
AIRTELAFRI410.20--410.200.0041,032465,638.40
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.6513.4512.5013.450.80852,155,33627,775,836.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0066,45143,688.75
BETAGLAS55.40--55.400.0064,209233,876.90
BOCGAS4.40--4.400.00314,40669,725.04
BUACEMENT43.0045.0041.7544.901.90671,369,05259,663,587.85
CADBURY8.50--8.500.0037295,0222,664,035.20
CAP23.00--23.000.0025279,8936,566,508.35
CAPHOTEL [BLS]2.42--2.420.001220484.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.941.931.851.910.03452,739,4505,183,702.97
CHAMPION [BLS]0.89--0.890.00262,00057,880.00
CHAMS0.220.230.220.230.01205,179,7531,171,045.66
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00634,08312,610.71
CILEASING4.344.304.104.300.0424676,0912,855,145.11
CONOIL19.0517.8517.8517.851.2031602,69910,755,960.35
CORNERST0.580.600.600.600.025502,750301,732.50
COURTVILLE0.21--0.210.000--
CUSTODIAN5.555.505.505.500.052930,224,610166,284,352.65
CUTIX1.731.901.901.900.1716363,862687,247.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM174.50185.00176.00185.0010.502442,763,866497,614,138.10
DANGSUGAR16.5018.1516.9518.101.6030922,472,398389,233,194.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0013251,950.00
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.005.025.025.020.0225492,8622,495,959.04
ETI5.606.155.606.000.4027433,460,088195,852,142.15
ETRANZACT [BLS]2.10--2.100.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.857.206.807.100.2554967,651,749474,566,607.60
FCMB3.103.393.143.390.2913117,854,86058,791,094.66
FIDELITYBK2.562.812.602.810.2525035,191,38097,471,508.11
FIDSON4.384.404.384.400.0222629,6132,755,943.70
FLOURMILL27.2028.4527.4528.451.251486,695,696186,705,080.05
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.806.005.806.000.2017212,697,60774,681,093.05
GOLDBREW [BRS]0.81--0.810.001200146.00
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.002187783.53
GUARANTY33.5036.3033.2535.251.7540421,728,597757,217,301.25
GUINEAINS0.20--0.200.000--
GUINNESS17.5018.3018.0018.300.801472,909,48753,127,484.10
HONYFLOUR0.991.021.021.020.03531,643,8591,668,316.78
IKEJAHOTEL1.11--1.110.00265,50075,325.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.506.906.556.900.40571,064,7677,109,187.34
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.600.660.590.650.05515,280,7383,380,847.66
JAPAULOIL0.230.240.230.240.01315,114,7311,196,982.44
JBERGER17.0517.5017.3017.500.45761,534,99727,013,578.00
JOHNHOLT0.56--0.560.001504282.24
JULI [MRF]1.51--1.510.000--
LASACO0.360.360.350.350.01252,381,130844,799.50
LEARNAFRCA1.151.141.041.050.10573,329,8843,545,197.60
LINKASSURE0.410.450.450.450.042414,000186,300.00
LIVESTOCK1.061.161.161.160.1026918,4641,064,968.24
LTBNG0.60--0.600.000--
MANSARD2.002.082.082.080.0813177,784373,742.76
MAYBAKER3.203.453.453.450.25531,124,1033,799,740.85
MBENEFIT0.200.220.200.220.022121,285,1014,391,088.41
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.002757,73311,436,422.20
MORISON0.54--0.540.000--
MRS12.45--12.450.0031,00913,016.45
MTNN144.00150.10150.00150.106.101338,075,3161,215,456,871.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.152.202.162.200.05381,767,2063,844,085.40
NASCON14.05--14.050.0039472,6847,079,438.00
NB52.00--52.000.0066372,10619,432,890.60
NCR2.001.801.801.800.203150,073270,144.54
NEIMETH2.00--2.000.00435,68673,099.30
NEM2.05--2.050.00962,133135,789.45
NESF552.20--552.200.000--
NESTLE1,421.70--1,421.700.006039,22154,796,649.80
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.506.056.056.050.5521560,0033,310,472.39
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.661.601.660.1112553,991899,311.51
NSLTECH0.20--0.200.000--
OANDO [MRF]2.702.972.752.970.27975,465,99715,625,987.09
OKOMUOIL80.00--80.000.001762,5825,431,555.30
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.972.902.902.900.071382,9171,110,459.30
PREMPAINTS9.40--9.400.000--
PRESCO67.0068.5062.1068.501.50273,567,696224,137,645.75
PRESTIGE [BLS]0.53--0.530.00215,4428,642.93
PZ4.805.004.654.650.15602,058,4039,968,932.05
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.303.253.250.00291,267,4344,175,355.16
REGALINS0.24--0.240.0026,1001,464.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.24--0.240.000--
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.0013,5009,240.00
SEPLAT420.00--420.000.001616,2356,809,503.70
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0011,0002,860.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00221,0004,200.00
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0046.0046.000.00272,104,00696,840,674.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.822.001.772.000.1812026,213,51751,311,180.18
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0021,500300.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0038125,29416,045,637.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.850.930.930.930.08192,591,8582,410,427.94
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.000--
UAC-PROP [BLS]0.820.830.820.830.01221,135,855934,318.20
UACN7.958.208.008.000.05986,931,98356,446,564.75
UBA8.158.908.008.800.6538648,532,794410,400,210.65
UBN [BLS]5.355.805.205.700.351257,407,26741,573,843.45
UCAP4.204.624.404.420.2219918,207,24781,444,344.13
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.1014.1514.1014.150.05701,195,00116,891,567.00
UNIONDAC0.25--0.250.000--
UNIONDICON [BMR]10.95--10.950.0021,0009,900.00
UNITYBNK0.620.660.630.660.04251,235,645797,568.62
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00232,999136,945.85
UPL1.28--1.280.0035,5507,132.20
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00140,0008,000.00
VITAFOAM6.756.856.506.850.1035814,0615,385,599.35
WAPCO19.5021.4519.9521.451.9528324,145,166504,961,726.85
WAPIC0.440.420.420.420.0224461,391194,446.41
WEMABANK0.640.700.610.690.059215,160,41510,169,292.95
ZENITHBANK22.3024.0022.9523.951.6577770,223,1851,663,768,373.10

Comment here