Price List of Traded Equities: 8th October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99--0.9900--
ABCTRANS0.370.380.380.380.014123,63447,080.92
ACADEMY0.35--0.350110,0003,200.00
ACCESS7.17.27.057.150.051712,282,20016,318,511.65
AFRINSURE0.2--0.200--
AFRIPRUD3.8743.9940.1336791,1633,156,150.87
AFROMEDIA0.41--0.4100--
AGLEVENT [BLS]0.26--0.2600--
AIICO0.680.670.670.67-0.0118403,050272,062.04
AIRTELAFRI308--308056518,142.30
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO4.79--4.7900--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.09--2.0900--
BERGER7.5--7.5079,51066,193.00
BETAGLAS53.8--53.8033,862187,113.90
BOCGAS6.12--6.12023,00016,530.00
CADBURY9.85--9.8502984,788844,375.85
CAP25.55--25.5501128,170669,416.40
CAPHOTEL [BLS]3.05--3.0500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.46--2.460531,16476,607.76
CCNN [BLS]15.2--15.202475,9871,068,767.95
CHAMPION [BLS]1.151.041.041.04-0.115136,370142,012.40
CHAMS0.260.270.240.24-0.02175,046,5421,289,825.67
CHELLARAM3.08--3.0800--
CHIPLC0.28--0.2800--
CILEASING7.3--7.300--
CONOIL15.4--15.402071,6471,105,280.15
CONTINSURE2.272.32.242.30.0321986,4002,241,074.00
CORNERST0.36--0.360220,9677,767.46
COURTVILLE0.220.20.20.2-0.0241,111,354222,894.70
CUSTODIAN6--6044,17524,112.50
CUTIX1.6--1.6016100,070155,765.86
CWG [BLS]2.54--2.5400--
DAARCOMM0.4--0.400--
DANGCEM150.9--150.903362,2949,325,361.90
DANGFLOUR22.4522.422.322.3-0.1543892,07819,938,036.75
DANGSUGAR10.510.510.210.2-0.362484,2525,032,156.85
DEAPCAP [DIP]0.44--0.4400--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]3.37--3.3700--
ELLAHLAKES [BLS]4.26--4.2600--
ENAMELWA22.1--22.100--
ETERNA3.15--3.150528,65081,900.25
ETI7.6--7.6034291,4782,134,672.25
ETRANZACT [BLS]2.38--2.3800--
EVANSMED [DIP]0.5--0.500--
FBNH5.35.35.255.301976,564,25234,678,318.05
FCMB1.61.61.591.607937,335,54959,738,813.96
FIDELITYBK1.631.651.641.640.01925,154,4978,448,733.10
FIDSON3.65--3.650575,700263,855.00
FLOURMILL15--15052240,9023,616,347.60
FO14.815.715.715.70.934141,2362,190,428.10
FTNCOCOA [MRS]0.2--0.200--
GLAXOSMITH7.1--7.1018117,410832,295.25
GOLDBREW [RST]0.89--0.8900--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC [BLS]5.2--5.200--
GUARANTY26.5526.7526.526.70.1524027,892,777744,380,038.00
GUINEAINS0.2--0.200--
GUINNESS32.932.532.532.5-0.443227,7387,460,530.35
HONYFLOUR0.990.990.990.99019236,439233,776.54
IKEJAHOTEL1.18--1.1805236,400270,848.00
INFINITY [BLS]1.39--1.3900--
INITSPLC0.7--0.700--
INTBREW12.6--12.60112,49531,555.00
INTENEGINS [MRS]0.38--0.3800--
INTERLINK3.2--3.200--
JAIZBANK0.470.470.440.47010579,000263,315.00
JAPAULOIL0.2--0.20252,00010,400.00
JBERGER18.55--18.55048,999160,222.20
JOHNHOLT0.55--0.5500--
JULI [MRF]1.51--1.5100--
LASACO0.280.290.290.290.01131,467,239426,099.31
LAWUNION0.44--0.440145,43820,447.10
LEARNAFRCA1.121.021.021.02-0.112388,095407,447.10
LINKASSURE0.51--0.5101200112
LIVESTOCK0.43--0.430518,7728,418.32
MANSARD1.67--1.670925,51442,300.37
MAYBAKER2--2012128,819256,597.81
MBENEFIT0.20.20.20.2082,020,000404,000.00
MCNICHOLS0.49--0.4900--
MEDVIEWAIR [BLS]1.8--1.800--
MEYER0.59--0.5900--
MOBIL140147.9147.9147.97.91219,9802,934,912.40
MORISON0.5--0.500--
MRS16.95--16.95035,80088,740.00
MTNN130128.5128.5128.5-1.559567,24672,885,778.40
MULTITREX [BMF]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.47--2.47018316,779784,480.20
NASCON13.514.8514.714.851.35343,397,12950,278,535.65
NB505050500841,176,23858,586,331.25
NCR4.95--4.9500--
NEIMETH0.46--0.4608166,35774,237.51
NEM2.3--2.3044,89910,140.93
NESF552.2--552.200--
NESTLE1,230.001,230.001,230.001,230.00031196,808242,067,355.30
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.22--0.2200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.11.21.21.20.113540,018639,139.65
NSLTECH0.2--0.200--
OANDO3.63.63.63.6049999,4393,603,790.98
OKOMUOIL54.95--54.95041738,563.50
OMATEK [DWL]0.5--0.500--
OMOMORBNK [BLS]0.58--0.5800--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO40.35--40.35023,073118,310.50
PRESTIGE [BLS]0.49--0.4900--
PZ7--70931,120196,056.00
RAKUNITY0.3--0.300--
REDSTAREX4.05--4.0501090,020381,590.00
REGALINS0.20.20.20.201137,50027,500.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.21--0.2101658131.6
RTBRISCOE0.25--0.2500--
SCOA2.93--2.9300--
SEPLAT517--5170172,2821,075,177.80
SKYAVN [BLS]4.19--4.19024001,668.00
SKYESHELT85.5--85.50221016,159.50
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.20.20.20.203108,50021,700.00
STACO [MRF]0.48--0.4800--
STANBIC37.0537.0537.0537.05023140,5405,215,922.95
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.95--1.95013337,979630,399.15
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.38--0.3801880308
TOTAL123.2--123.202518,5722,200,457.40
TOURIST [DIP]3.5--3.500--
TRANSCOHOT [BLS]5.4--5.400--
TRANSCORP11.01110534,630,3764,634,617.03
TRANSEXPR0.77--0.7700--
TRIPPLEG0.59--0.5900--
UAC-PROP1.131.111.041.11-0.0210343,911367,517.31
UACN7.17.1577-0.1882,159,08915,178,670.10
UBA6.056.15.955.95-0.11715,260,72731,634,548.40
UBN [BLS]7--7041265,6611,843,138.50
UCAP2.082.152.082.150.07592,231,9624,678,030.47
UHOMREIT40.7--40.702782,858.70
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER26.7--26.702446,8581,245,894.50
UNIONDAC0.240.240.240.2401274,22365,813.52
UNIONDICON [BMR]12.15--12.1500--
UNITYBNK0.63--0.63020111,93568,652.00
UNIVINSURE0.2--0.200--
UPDCREIT4.9--4.900--
UPL1.15--1.150636,68242,184.30
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.2011,000200
VITAFOAM3.9--3.9036374,7501,365,699.50
WAPCO [BLS]1616.051616066434,5376,978,090.70
WAPIC0.370.350.350.35-0.02452,789,617951,477.93
WEMABANK0.630.60.580.58-0.05321,762,3011,032,984.26
ZENITHBANK1818.21818054660,916,0211,096,920,433.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: 8th October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99--0.9900--
ABCTRANS0.370.380.380.380.014123,63447,080.92
ACADEMY0.35--0.350110,0003,200.00
ACCESS7.17.27.057.150.051712,282,20016,318,511.65
AFRINSURE0.2--0.200--
AFRIPRUD3.8743.9940.1336791,1633,156,150.87
AFROMEDIA0.41--0.4100--
AGLEVENT [BLS]0.26--0.2600--
AIICO0.680.670.670.67-0.0118403,050272,062.04
AIRTELAFRI308--308056518,142.30
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO4.79--4.7900--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.09--2.0900--
BERGER7.5--7.5079,51066,193.00
BETAGLAS53.8--53.8033,862187,113.90
BOCGAS6.12--6.12023,00016,530.00
CADBURY9.85--9.8502984,788844,375.85
CAP25.55--25.5501128,170669,416.40
CAPHOTEL [BLS]3.05--3.0500--
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]2.46--2.460531,16476,607.76
CCNN [BLS]15.2--15.202475,9871,068,767.95
CHAMPION [BLS]1.151.041.041.04-0.115136,370142,012.40
CHAMS0.260.270.240.24-0.02175,046,5421,289,825.67
CHELLARAM3.08--3.0800--
CHIPLC0.28--0.2800--
CILEASING7.3--7.300--
CONOIL15.4--15.402071,6471,105,280.15
CONTINSURE2.272.32.242.30.0321986,4002,241,074.00
CORNERST0.36--0.360220,9677,767.46
COURTVILLE0.220.20.20.2-0.0241,111,354222,894.70
CUSTODIAN6--6044,17524,112.50
CUTIX1.6--1.6016100,070155,765.86
CWG [BLS]2.54--2.5400--
DAARCOMM0.4--0.400--
DANGCEM150.9--150.903362,2949,325,361.90
DANGFLOUR22.4522.422.322.3-0.1543892,07819,938,036.75
DANGSUGAR10.510.510.210.2-0.362484,2525,032,156.85
DEAPCAP [DIP]0.44--0.4400--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]3.37--3.3700--
ELLAHLAKES [BLS]4.26--4.2600--
ENAMELWA22.1--22.100--
ETERNA3.15--3.150528,65081,900.25
ETI7.6--7.6034291,4782,134,672.25
ETRANZACT [BLS]2.38--2.3800--
EVANSMED [DIP]0.5--0.500--
FBNH5.35.35.255.301976,564,25234,678,318.05
FCMB1.61.61.591.607937,335,54959,738,813.96
FIDELITYBK1.631.651.641.640.01925,154,4978,448,733.10
FIDSON3.65--3.650575,700263,855.00
FLOURMILL15--15052240,9023,616,347.60
FO14.815.715.715.70.934141,2362,190,428.10
FTNCOCOA [MRS]0.2--0.200--
GLAXOSMITH7.1--7.1018117,410832,295.25
GOLDBREW [RST]0.89--0.8900--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC [BLS]5.2--5.200--
GUARANTY26.5526.7526.526.70.1524027,892,777744,380,038.00
GUINEAINS0.2--0.200--
GUINNESS32.932.532.532.5-0.443227,7387,460,530.35
HONYFLOUR0.990.990.990.99019236,439233,776.54
IKEJAHOTEL1.18--1.1805236,400270,848.00
INFINITY [BLS]1.39--1.3900--
INITSPLC0.7--0.700--
INTBREW12.6--12.60112,49531,555.00
INTENEGINS [MRS]0.38--0.3800--
INTERLINK3.2--3.200--
JAIZBANK0.470.470.440.47010579,000263,315.00
JAPAULOIL0.2--0.20252,00010,400.00
JBERGER18.55--18.55048,999160,222.20
JOHNHOLT0.55--0.5500--
JULI [MRF]1.51--1.5100--
LASACO0.280.290.290.290.01131,467,239426,099.31
LAWUNION0.44--0.440145,43820,447.10
LEARNAFRCA1.121.021.021.02-0.112388,095407,447.10
LINKASSURE0.51--0.5101200112
LIVESTOCK0.43--0.430518,7728,418.32
MANSARD1.67--1.670925,51442,300.37
MAYBAKER2--2012128,819256,597.81
MBENEFIT0.20.20.20.2082,020,000404,000.00
MCNICHOLS0.49--0.4900--
MEDVIEWAIR [BLS]1.8--1.800--
MEYER0.59--0.5900--
MOBIL140147.9147.9147.97.91219,9802,934,912.40
MORISON0.5--0.500--
MRS16.95--16.95035,80088,740.00
MTNN130128.5128.5128.5-1.559567,24672,885,778.40
MULTITREX [BMF]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.47--2.47018316,779784,480.20
NASCON13.514.8514.714.851.35343,397,12950,278,535.65
NB505050500841,176,23858,586,331.25
NCR4.95--4.9500--
NEIMETH0.46--0.4608166,35774,237.51
NEM2.3--2.3044,89910,140.93
NESF552.2--552.200--
NESTLE1,230.001,230.001,230.001,230.00031196,808242,067,355.30
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.22--0.2200--
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.11.21.21.20.113540,018639,139.65
NSLTECH0.2--0.200--
OANDO3.63.63.63.6049999,4393,603,790.98
OKOMUOIL54.95--54.95041738,563.50
OMATEK [DWL]0.5--0.500--
OMOMORBNK [BLS]0.58--0.5800--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO40.35--40.35023,073118,310.50
PRESTIGE [BLS]0.49--0.4900--
PZ7--70931,120196,056.00
RAKUNITY0.3--0.300--
REDSTAREX4.05--4.0501090,020381,590.00
REGALINS0.20.20.20.201137,50027,500.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.21--0.2101658131.6
RTBRISCOE0.25--0.2500--
SCOA2.93--2.9300--
SEPLAT517--5170172,2821,075,177.80
SKYAVN [BLS]4.19--4.19024001,668.00
SKYESHELT85.5--85.50221016,159.50
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.20.20.20.203108,50021,700.00
STACO [MRF]0.48--0.4800--
STANBIC37.0537.0537.0537.05023140,5405,215,922.95
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.95--1.95013337,979630,399.15
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [RST]0.38--0.3801880308
TOTAL123.2--123.202518,5722,200,457.40
TOURIST [DIP]3.5--3.500--
TRANSCOHOT [BLS]5.4--5.400--
TRANSCORP11.01110534,630,3764,634,617.03
TRANSEXPR0.77--0.7700--
TRIPPLEG0.59--0.5900--
UAC-PROP1.131.111.041.11-0.0210343,911367,517.31
UACN7.17.1577-0.1882,159,08915,178,670.10
UBA6.056.15.955.95-0.11715,260,72731,634,548.40
UBN [BLS]7--7041265,6611,843,138.50
UCAP2.082.152.082.150.07592,231,9624,678,030.47
UHOMREIT40.7--40.702782,858.70
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER26.7--26.702446,8581,245,894.50
UNIONDAC0.240.240.240.2401274,22365,813.52
UNIONDICON [BMR]12.15--12.1500--
UNITYBNK0.63--0.63020111,93568,652.00
UNIVINSURE0.2--0.200--
UPDCREIT4.9--4.900--
UPL1.15--1.150636,68242,184.30
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.2011,000200
VITAFOAM3.9--3.9036374,7501,365,699.50
WAPCO [BLS]1616.051616066434,5376,978,090.70
WAPIC0.370.350.350.35-0.02452,789,617951,477.93
WEMABANK0.630.60.580.58-0.05321,762,3011,032,984.26
ZENITHBANK1818.21818054660,916,0211,096,920,433.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.