Price List of Traded Equities: 8th October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99	0	0	-	-
ABCTRANS	0.37	0.38	0.38	0.38	0.01	4	123,634	47,080.92
ACADEMY	0.35	-	-	0.35	0	1	10,000	3,200.00
ACCESS	7.1	7.2	7.05	7.15	0.05	171	2,282,200	16,318,511.65
AFRINSURE	0.2	-	-	0.2	0	0	-	-
AFRIPRUD	3.87	4	3.99	4	0.13	36	791,163	3,156,150.87
AFROMEDIA	0.41	-	-	0.41	0	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0	0	-	-
AIICO	0.68	0.67	0.67	0.67	-0.01	18	403,050	272,062.04
AIRTELAFRI	308	-	-	308	0	5	65	18,142.30
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO	4.79	-	-	4.79	0	0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0	0	-	-
BERGER	7.5	-	-	7.5	0	7	9,510	66,193.00
BETAGLAS	53.8	-	-	53.8	0	3	3,862	187,113.90
BOCGAS	6.12	-	-	6.12	0	2	3,000	16,530.00
CADBURY	9.85	-	-	9.85	0	29	84,788	844,375.85
CAP	25.55	-	-	25.55	0	11	28,170	669,416.40
CAPHOTEL [BLS]	3.05	-	-	3.05	0	0	-	-
CAPOIL [MRF]	0.2	-	-	0.2	0	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0	5	31,164	76,607.76
CCNN [BLS]	15.2	-	-	15.2	0	24	75,987	1,068,767.95
CHAMPION [BLS]	1.15	1.04	1.04	1.04	-0.11	5	136,370	142,012.40
CHAMS	0.26	0.27	0.24	0.24	-0.02	17	5,046,542	1,289,825.67
CHELLARAM	3.08	-	-	3.08	0	0	-	-
CHIPLC	0.28	-	-	0.28	0	0	-	-
CILEASING	7.3	-	-	7.3	0	0	-	-
CONOIL	15.4	-	-	15.4	0	20	71,647	1,105,280.15
CONTINSURE	2.27	2.3	2.24	2.3	0.03	21	986,400	2,241,074.00
CORNERST	0.36	-	-	0.36	0	2	20,967	7,767.46
COURTVILLE	0.22	0.2	0.2	0.2	-0.02	4	1,111,354	222,894.70
CUSTODIAN	6	-	-	6	0	4	4,175	24,112.50
CUTIX	1.6	-	-	1.6	0	16	100,070	155,765.86
CWG [BLS]	2.54	-	-	2.54	0	0	-	-
DAARCOMM	0.4	-	-	0.4	0	0	-	-
DANGCEM	150.9	-	-	150.9	0	33	62,294	9,325,361.90
DANGFLOUR	22.45	22.4	22.3	22.3	-0.15	43	892,078	19,938,036.75
DANGSUGAR	10.5	10.5	10.2	10.2	-0.3	62	484,252	5,032,156.85
DEAPCAP [DIP]	0.44	-	-	0.44	0	0	-	-
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	3.15	-	-	3.15	0	5	28,650	81,900.25
ETI	7.6	-	-	7.6	0	34	291,478	2,134,672.25
ETRANZACT [BLS]	2.38	-	-	2.38	0	0	-	-
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	5.3	5.3	5.25	5.3	0	197	6,564,252	34,678,318.05
FCMB	1.6	1.6	1.59	1.6	0	79	37,335,549	59,738,813.96
FIDELITYBK	1.63	1.65	1.64	1.64	0.01	92	5,154,497	8,448,733.10
FIDSON	3.65	-	-	3.65	0	5	75,700	263,855.00
FLOURMILL	15	-	-	15	0	52	240,902	3,616,347.60
FO	14.8	15.7	15.7	15.7	0.9	34	141,236	2,190,428.10
FTNCOCOA [MRS]	0.2	-	-	0.2	0	0	-	-
GLAXOSMITH	7.1	-	-	7.1	0	18	117,410	832,295.25
GOLDBREW [RST]	0.89	-	-	0.89	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC [BLS]	5.2	-	-	5.2	0	0	-	-
GUARANTY	26.55	26.75	26.5	26.7	0.15	240	27,892,777	744,380,038.00
GUINEAINS	0.2	-	-	0.2	0	0	-	-
GUINNESS	32.9	32.5	32.5	32.5	-0.4	43	227,738	7,460,530.35
HONYFLOUR	0.99	0.99	0.99	0.99	0	19	236,439	233,776.54
IKEJAHOTEL	1.18	-	-	1.18	0	5	236,400	270,848.00
INFINITY [BLS]	1.39	-	-	1.39	0	0	-	-
INITSPLC	0.7	-	-	0.7	0	0	-	-
INTBREW	12.6	-	-	12.6	0	11	2,495	31,555.00
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	3.2	-	-	3.2	0	0	-	-
JAIZBANK	0.47	0.47	0.44	0.47	0	10	579,000	263,315.00
JAPAULOIL	0.2	-	-	0.2	0	2	52,000	10,400.00
JBERGER	18.55	-	-	18.55	0	4	8,999	160,222.20
JOHNHOLT	0.55	-	-	0.55	0	0	-	-
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO	0.28	0.29	0.29	0.29	0.01	13	1,467,239	426,099.31
LAWUNION	0.44	-	-	0.44	0	1	45,438	20,447.10
LEARNAFRCA	1.12	1.02	1.02	1.02	-0.1	12	388,095	407,447.10
LINKASSURE	0.51	-	-	0.51	0	1	200	112
LIVESTOCK	0.43	-	-	0.43	0	5	18,772	8,418.32
MANSARD	1.67	-	-	1.67	0	9	25,514	42,300.37
MAYBAKER	2	-	-	2	0	12	128,819	256,597.81
MBENEFIT	0.2	0.2	0.2	0.2	0	8	2,020,000	404,000.00
MCNICHOLS	0.49	-	-	0.49	0	0	-	-
MEDVIEWAIR [BLS]	1.8	-	-	1.8	0	0	-	-
MEYER	0.59	-	-	0.59	0	0	-	-
MOBIL	140	147.9	147.9	147.9	7.9	12	19,980	2,934,912.40
MORISON	0.5	-	-	0.5	0	0	-	-
MRS	16.95	-	-	16.95	0	3	5,800	88,740.00
MTNN	130	128.5	128.5	128.5	-1.5	59	567,246	72,885,778.40
MULTITREX [BMF]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	-	-	0.2	0	0	-	-
NAHCO	2.47	-	-	2.47	0	18	316,779	784,480.20
NASCON	13.5	14.85	14.7	14.85	1.35	34	3,397,129	50,278,535.65
NB	50	50	50	50	0	84	1,176,238	58,586,331.25
NCR	4.95	-	-	4.95	0	0	-	-
NEIMETH	0.46	-	-	0.46	0	8	166,357	74,237.51
NEM	2.3	-	-	2.3	0	4	4,899	10,140.93
NESF	552.2	-	-	552.2	0	0	-	-
NESTLE	1,230.00	1,230.00	1,230.00	1,230.00	0	31	196,808	242,067,355.30
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NIGERINS	0.22	-	-	0.22	0	0	-	-
NNFM	4.3	-	-	4.3	0	0	-	-
NOTORE [BLS]	62.5	-	-	62.5	0	0	-	-
NPFMCRFBK	1.1	1.2	1.2	1.2	0.1	13	540,018	639,139.65
NSLTECH	0.2	-	-	0.2	0	0	-	-
OANDO	3.6	3.6	3.6	3.6	0	49	999,439	3,603,790.98
OKOMUOIL	54.95	-	-	54.95	0	4	173	8,563.50
OMATEK [DWL]	0.5	-	-	0.5	0	0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58	0	0	-	-
PHARMDEKO	1.5	-	-	1.5	0	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0	0	-	-
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	40.35	-	-	40.35	0	2	3,073	118,310.50
PRESTIGE [BLS]	0.49	-	-	0.49	0	0	-	-
PZ	7	-	-	7	0	9	31,120	196,056.00
RAKUNITY	0.3	-	-	0.3	0	0	-	-
REDSTAREX	4.05	-	-	4.05	0	10	90,020	381,590.00
REGALINS	0.2	0.2	0.2	0.2	0	1	137,500	27,500.00
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX	0.21	-	-	0.21	0	1	658	131.6
RTBRISCOE	0.25	-	-	0.25	0	0	-	-
SCOA	2.93	-	-	2.93	0	0	-	-
SEPLAT	517	-	-	517	0	17	2,282	1,075,177.80
SKYAVN [BLS]	4.19	-	-	4.19	0	2	400	1,668.00
SKYESHELT	85.5	-	-	85.5	0	2	210	16,159.50
SMURFIT [MRF]	0.29	-	-	0.29	0	0	-	-
SOVRENINS	0.2	0.2	0.2	0.2	0	3	108,500	21,700.00
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	37.05	37.05	37.05	37.05	0	23	140,540	5,215,922.95
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	1.95	-	-	1.95	0	13	337,979	630,399.15
STUDPRESS	1.99	-	-	1.99	0	0	-	-
SUNUASSUR	0.2	-	-	0.2	0	0	-	-
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0	1	880	308
TOTAL	123.2	-	-	123.2	0	25	18,572	2,200,457.40
TOURIST [DIP]	3.5	-	-	3.5	0	0	-	-
TRANSCOHOT [BLS]	5.4	-	-	5.4	0	0	-	-
TRANSCORP	1	1.01	1	1	0	53	4,630,376	4,634,617.03
TRANSEXPR	0.77	-	-	0.77	0	0	-	-
TRIPPLEG	0.59	-	-	0.59	0	0	-	-
UAC-PROP	1.13	1.11	1.04	1.11	-0.02	10	343,911	367,517.31
UACN	7.1	7.15	7	7	-0.1	88	2,159,089	15,178,670.10
UBA	6.05	6.1	5.95	5.95	-0.1	171	5,260,727	31,634,548.40
UBN [BLS]	7	-	-	7	0	41	265,661	1,843,138.50
UCAP	2.08	2.15	2.08	2.15	0.07	59	2,231,962	4,678,030.47
UHOMREIT	40.7	-	-	40.7	0	2	78	2,858.70
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [MRF]	0.2	-	-	0.2	0	0	-	-
UNILEVER	26.7	-	-	26.7	0	24	46,858	1,245,894.50
UNIONDAC	0.24	0.24	0.24	0.24	0	1	274,223	65,813.52
UNIONDICON [BMR]	12.15	-	-	12.15	0	0	-	-
UNITYBNK	0.63	-	-	0.63	0	20	111,935	68,652.00
UNIVINSURE	0.2	-	-	0.2	0	0	-	-
UPDCREIT	4.9	-	-	4.9	0	0	-	-
UPL	1.15	-	-	1.15	0	6	36,682	42,184.30
VALUEFUND	103.2	-	-	103.2	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	-	-	0.2	0	1	1,000	200
VITAFOAM	3.9	-	-	3.9	0	36	374,750	1,365,699.50
WAPCO [BLS]	16	16.05	16	16	0	66	434,537	6,978,090.70
WAPIC	0.37	0.35	0.35	0.35	-0.02	45	2,789,617	951,477.93
WEMABANK	0.63	0.6	0.58	0.58	-0.05	32	1,762,301	1,032,984.26
ZENITHBANK	18	18.2	18	18	0	546	60,916,021	1,096,920,433.25