Price List of Traded Equities: 8th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0011,000270.00
ACADEMY0.350.350.350.350.00528,90010,693.00
ACCESS6.306.156.056.05-0.2519438,304,065233,624,703.60
AFRIPRUD3.803.613.423.42-0.38583,372,08111,863,243.32
AGLEVENT0.290.290.290.290.004106,55530,322.87
AIICO0.700.700.700.700.0024136,76187,598.49
AIRTELAFRI323.50323.50323.50323.500.006363116,344.70
BERGER6.856.856.856.850.0016504,095.00
BETAGLAS59.7559.7559.7559.750.0057,099382,112.90
BOCGAS5.575.575.575.570.0021,5999,434.10
CADBURY10.3010.3010.3010.300.001897,626913,479.25
CAP24.7524.7524.7524.750.0055,301126,213.90
CAVERTON2.302.302.302.300.0019346,864840,574.68
CCNN13.5514.0014.0014.000.4513531,9017,429,913.55
CHAMPION1.691.691.691.690.0047,52011,505.60
CHAMS0.250.260.250.260.01101,533,598397,235.48
CHIPLC0.330.330.330.330.0034,0151,324.95
CILEASING6.056.056.056.050.008115,365696,376.00
CONOIL17.6517.6517.6517.650.002029,193492,141.05
CONTINSURE1.401.301.261.27-0.13383,804,6974,836,656.02
CORNERST0.220.200.200.20-0.02122,268,980454,185.00
COURTVILLE0.200.200.200.200.00143,945,795789,437.76
CUSTODIAN5.505.505.505.500.0013152,492835,032.30
CUTIX1.561.561.561.560.00852,88082,608.00
CWG2.542.542.542.540.002320812.80
DAARCOMM0.400.400.400.400.00621,3007,668.00
DANGCEM165.00165.00165.00165.000.003350,2868,292,162.10
DANGFLOUR20.3520.7020.5520.600.252281,291,02726,578,376.80
DANGSUGAR9.8010.109.5010.100.3052777,4547,724,912.05
ETERNA2.752.602.602.60-0.151986,953223,595.45
ETI7.257.257.257.250.002082,670596,414.60
ETRANZACT2.382.382.382.380.0064,10010,260.00
FBNH5.155.154.905.00-0.1531758,931,253295,851,712.90
FCMB1.611.711.581.680.077611,692,85019,167,614.82
FIDELITYBK1.551.601.501.50-0.05749,022,59214,115,312.03
FIDSON4.504.504.504.500.0032,3099,351.45
FLOURMILL15.3015.3015.3015.300.0055201,3013,000,173.80
FO18.3016.8016.5016.80-1.5048431,1317,139,421.80
GLAXOSMITH8.308.308.308.300.001574,467577,617.40
GUARANTY27.7027.5026.9026.90-0.8029929,772,970804,632,381.30
GUINNESS46.0041.4041.4041.40-4.601165,2482,701,267.20
HONYFLOUR1.001.001.001.000.0013188,197189,771.13
IKEJAHOTEL1.461.461.461.460.00543,02556,928.00
INTBREW12.0012.0012.0012.000.001422,957276,112.50
JAIZBANK0.380.400.360.400.02151,137,795432,819.00
JAPAULOIL0.200.210.200.200.00196,030,2491,212,351.44
JBERGER20.6020.6020.6020.600.001047,950889,472.50
LASACO0.360.360.350.360.00272,341,305836,557.75
LAWUNION0.430.390.390.39-0.044349,527136,316.53
LEARNAFRCA1.401.401.401.400.00833,46043,644.00
LIVESTOCK0.450.410.410.41-0.0412857,007351,792.87
MANSARD1.651.801.801.800.15161,913,9383,445,093.60
MAYBAKER2.262.252.052.05-0.2113722,0881,535,185.74
MBENEFIT0.220.220.220.220.00872,04417,290.56
MEDVIEWAIR1.801.801.801.800.0026001,069.00
MEYER0.590.590.590.590.0021,020632.40
MOBIL158.00158.00158.00158.000.001563,0539,705,233.80
MRS20.8520.8520.8520.850.005941,767.20
MTNN128.30133.00130.00132.504.201152,960,293388,227,341.50
NAHCO2.602.352.342.34-0.2625359,321853,026.67
NASCON14.0014.0014.0014.000.0020112,2221,541,564.85
NB50.0050.0050.0050.000.002114,246719,795.30
NCR5.805.805.805.800.006110,015582,582.50
NEIMETH0.550.550.550.550.009145,24772,827.94
NEM2.052.012.012.01-0.0422842,9401,698,971.68
NESTLE1,270.001,270.001,270.001,270.000.005926,20732,448,253.90
NNFM4.304.304.304.300.00680336.00
NPFMCRFBK1.181.181.181.180.0011011.80
NSE301,123.101,123.551,116.871,117.36-5.74086,711,407700,785,772.00
NSE501,315.121,316.331,307.331,307.64-7.48085,426,198624,992,463.60
NSEAFRBVI843.23845.22839.48841.98-1.25027,122,216365,134,614.00
NSEAFRHDYI1,135.951,138.031,132.131,134.27-1.68046,857,691407,923,028.80
NSEASI27,527.4027,534.5627,404.2627,412.13-115.270128,923,0051,181,633,971.00
NSEBNK323.96324.47321.54322.53-1.43037,251,300384,603,412.60
NSECG984.50985.55980.49981.06-3.44076,382,794673,111,368.20
NSECNSMRGDS548.14548.14547.71547.92-0.2201,778,07856,922,698.60
NSEINDUSTR1,080.331,080.331,071.461,072.82-7.5103,692,45261,774,245.28
NSEINS109.06109.26106.20106.97-2.09011,198,1805,348,991.46
NSELOTUSISLM1,788.381,788.381,776.191,777.13-11.2503,447,81755,584,082.76
NSEMAINBOARD1,108.721,109.901,106.661,107.82-0.90069,121,178318,607,473.20
NSEMERIGRW1,358.481,359.631,350.851,351.52-6.96027,772,524193,943,287.00
NSEMERIVAL1,069.261,078.261,062.911,073.063.80034,765,022134,041,419.90
NSEOILGAS223.61224.75223.61224.030.4201,170,17327,851,192.25
NSEPENSION960.46961.27958.15959.76-0.70098,854,419724,354,646.80
NSEPREMIUM2,268.552,270.632,251.822,252.36-16.19059,801,827863,026,497.90
OANDO3.703.703.653.65-0.0539691,2792,554,241.40
OKOMUOIL52.0052.0052.0052.000.0081,52172,477.00
PRESCO44.8044.8044.8044.800.0054,120176,045.00
PRESTIGE0.480.480.480.480.0031,300630.00
PZ6.006.306.006.000.0021354,9362,153,701.15
REDSTAREX4.764.764.764.760.00825,560117,540.30
REGALINS0.200.200.200.200.0031,210242.00
SEPLAT490.00490.00490.00490.000.0012970.00
SOVRENINS0.200.200.200.200.00413,4902,698.00
STANBIC38.1038.1038.1038.100.0018112,4884,088,046.30
STERLNBANK2.382.382.382.380.00644,353,4949,492,653.29
STUDPRESS1.991.991.991.990.0011021.00
SUNUASSUR0.200.200.200.200.0035,7001,140.00
TANTALIZER0.200.200.200.200.00210521.00
TOTAL114.80114.80114.80114.800.00144,707507,591.90
TOURIST3.503.503.503.500.002210735.00
TRANSCOHOT5.405.405.405.400.001150735.00
TRANSCORP0.920.950.840.89-0.0310510,846,2119,655,772.55
TRANSEXPR0.770.770.770.770.00318,25012,798.50
TRIPPLEG0.700.700.700.700.0043,4102,148.30
UACN5.755.755.755.750.0038537,7262,864,690.85
UAC-PROP1.241.121.121.12-0.121020,070,33322,482,988.96
UBA5.905.955.605.80-0.101655,910,60233,921,637.30
UBN6.756.756.756.750.0034428,5192,993,123.60
UCAP2.112.151.901.90-0.21808,879,42617,135,071.11
UNILEVER32.0032.0032.0032.000.002141,8391,209,426.35
UNIONDAC0.220.220.220.220.00250,00011,500.00
UNITYBNK0.700.700.700.700.00579,26150,267.70
UNIVINSURE0.200.200.200.200.00148,9009,780.00
UPL1.601.601.601.600.0014188,264294,193.12
VANLEER9.109.109.109.100.00120182.00
VERITASKAP0.200.200.200.200.0021,385277.00
VITAFOAM4.294.294.294.290.00735,283140,682.51
WAPCO14.5014.4014.3514.35-0.1540522,7047,524,723.45
WAPIC0.370.390.360.36-0.01211,245,365479,150.01
WEMABANK0.550.570.570.570.0212352,371205,350.63
ZENITHBANK17.7517.6516.8016.80-0.9551539,044,925664,637,097.60

Comment here

Price List of Traded Equities: 8th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0011,000270.00
ACADEMY0.350.350.350.350.00528,90010,693.00
ACCESS6.306.156.056.05-0.2519438,304,065233,624,703.60
AFRIPRUD3.803.613.423.42-0.38583,372,08111,863,243.32
AGLEVENT0.290.290.290.290.004106,55530,322.87
AIICO0.700.700.700.700.0024136,76187,598.49
AIRTELAFRI323.50323.50323.50323.500.006363116,344.70
BERGER6.856.856.856.850.0016504,095.00
BETAGLAS59.7559.7559.7559.750.0057,099382,112.90
BOCGAS5.575.575.575.570.0021,5999,434.10
CADBURY10.3010.3010.3010.300.001897,626913,479.25
CAP24.7524.7524.7524.750.0055,301126,213.90
CAVERTON2.302.302.302.300.0019346,864840,574.68
CCNN13.5514.0014.0014.000.4513531,9017,429,913.55
CHAMPION1.691.691.691.690.0047,52011,505.60
CHAMS0.250.260.250.260.01101,533,598397,235.48
CHIPLC0.330.330.330.330.0034,0151,324.95
CILEASING6.056.056.056.050.008115,365696,376.00
CONOIL17.6517.6517.6517.650.002029,193492,141.05
CONTINSURE1.401.301.261.27-0.13383,804,6974,836,656.02
CORNERST0.220.200.200.20-0.02122,268,980454,185.00
COURTVILLE0.200.200.200.200.00143,945,795789,437.76
CUSTODIAN5.505.505.505.500.0013152,492835,032.30
CUTIX1.561.561.561.560.00852,88082,608.00
CWG2.542.542.542.540.002320812.80
DAARCOMM0.400.400.400.400.00621,3007,668.00
DANGCEM165.00165.00165.00165.000.003350,2868,292,162.10
DANGFLOUR20.3520.7020.5520.600.252281,291,02726,578,376.80
DANGSUGAR9.8010.109.5010.100.3052777,4547,724,912.05
ETERNA2.752.602.602.60-0.151986,953223,595.45
ETI7.257.257.257.250.002082,670596,414.60
ETRANZACT2.382.382.382.380.0064,10010,260.00
FBNH5.155.154.905.00-0.1531758,931,253295,851,712.90
FCMB1.611.711.581.680.077611,692,85019,167,614.82
FIDELITYBK1.551.601.501.50-0.05749,022,59214,115,312.03
FIDSON4.504.504.504.500.0032,3099,351.45
FLOURMILL15.3015.3015.3015.300.0055201,3013,000,173.80
FO18.3016.8016.5016.80-1.5048431,1317,139,421.80
GLAXOSMITH8.308.308.308.300.001574,467577,617.40
GUARANTY27.7027.5026.9026.90-0.8029929,772,970804,632,381.30
GUINNESS46.0041.4041.4041.40-4.601165,2482,701,267.20
HONYFLOUR1.001.001.001.000.0013188,197189,771.13
IKEJAHOTEL1.461.461.461.460.00543,02556,928.00
INTBREW12.0012.0012.0012.000.001422,957276,112.50
JAIZBANK0.380.400.360.400.02151,137,795432,819.00
JAPAULOIL0.200.210.200.200.00196,030,2491,212,351.44
JBERGER20.6020.6020.6020.600.001047,950889,472.50
LASACO0.360.360.350.360.00272,341,305836,557.75
LAWUNION0.430.390.390.39-0.044349,527136,316.53
LEARNAFRCA1.401.401.401.400.00833,46043,644.00
LIVESTOCK0.450.410.410.41-0.0412857,007351,792.87
MANSARD1.651.801.801.800.15161,913,9383,445,093.60
MAYBAKER2.262.252.052.05-0.2113722,0881,535,185.74
MBENEFIT0.220.220.220.220.00872,04417,290.56
MEDVIEWAIR1.801.801.801.800.0026001,069.00
MEYER0.590.590.590.590.0021,020632.40
MOBIL158.00158.00158.00158.000.001563,0539,705,233.80
MRS20.8520.8520.8520.850.005941,767.20
MTNN128.30133.00130.00132.504.201152,960,293388,227,341.50
NAHCO2.602.352.342.34-0.2625359,321853,026.67
NASCON14.0014.0014.0014.000.0020112,2221,541,564.85
NB50.0050.0050.0050.000.002114,246719,795.30
NCR5.805.805.805.800.006110,015582,582.50
NEIMETH0.550.550.550.550.009145,24772,827.94
NEM2.052.012.012.01-0.0422842,9401,698,971.68
NESTLE1,270.001,270.001,270.001,270.000.005926,20732,448,253.90
NNFM4.304.304.304.300.00680336.00
NPFMCRFBK1.181.181.181.180.0011011.80
NSE301,123.101,123.551,116.871,117.36-5.74086,711,407700,785,772.00
NSE501,315.121,316.331,307.331,307.64-7.48085,426,198624,992,463.60
NSEAFRBVI843.23845.22839.48841.98-1.25027,122,216365,134,614.00
NSEAFRHDYI1,135.951,138.031,132.131,134.27-1.68046,857,691407,923,028.80
NSEASI27,527.4027,534.5627,404.2627,412.13-115.270128,923,0051,181,633,971.00
NSEBNK323.96324.47321.54322.53-1.43037,251,300384,603,412.60
NSECG984.50985.55980.49981.06-3.44076,382,794673,111,368.20
NSECNSMRGDS548.14548.14547.71547.92-0.2201,778,07856,922,698.60
NSEINDUSTR1,080.331,080.331,071.461,072.82-7.5103,692,45261,774,245.28
NSEINS109.06109.26106.20106.97-2.09011,198,1805,348,991.46
NSELOTUSISLM1,788.381,788.381,776.191,777.13-11.2503,447,81755,584,082.76
NSEMAINBOARD1,108.721,109.901,106.661,107.82-0.90069,121,178318,607,473.20
NSEMERIGRW1,358.481,359.631,350.851,351.52-6.96027,772,524193,943,287.00
NSEMERIVAL1,069.261,078.261,062.911,073.063.80034,765,022134,041,419.90
NSEOILGAS223.61224.75223.61224.030.4201,170,17327,851,192.25
NSEPENSION960.46961.27958.15959.76-0.70098,854,419724,354,646.80
NSEPREMIUM2,268.552,270.632,251.822,252.36-16.19059,801,827863,026,497.90
OANDO3.703.703.653.65-0.0539691,2792,554,241.40
OKOMUOIL52.0052.0052.0052.000.0081,52172,477.00
PRESCO44.8044.8044.8044.800.0054,120176,045.00
PRESTIGE0.480.480.480.480.0031,300630.00
PZ6.006.306.006.000.0021354,9362,153,701.15
REDSTAREX4.764.764.764.760.00825,560117,540.30
REGALINS0.200.200.200.200.0031,210242.00
SEPLAT490.00490.00490.00490.000.0012970.00
SOVRENINS0.200.200.200.200.00413,4902,698.00
STANBIC38.1038.1038.1038.100.0018112,4884,088,046.30
STERLNBANK2.382.382.382.380.00644,353,4949,492,653.29
STUDPRESS1.991.991.991.990.0011021.00
SUNUASSUR0.200.200.200.200.0035,7001,140.00
TANTALIZER0.200.200.200.200.00210521.00
TOTAL114.80114.80114.80114.800.00144,707507,591.90
TOURIST3.503.503.503.500.002210735.00
TRANSCOHOT5.405.405.405.400.001150735.00
TRANSCORP0.920.950.840.89-0.0310510,846,2119,655,772.55
TRANSEXPR0.770.770.770.770.00318,25012,798.50
TRIPPLEG0.700.700.700.700.0043,4102,148.30
UACN5.755.755.755.750.0038537,7262,864,690.85
UAC-PROP1.241.121.121.12-0.121020,070,33322,482,988.96
UBA5.905.955.605.80-0.101655,910,60233,921,637.30
UBN6.756.756.756.750.0034428,5192,993,123.60
UCAP2.112.151.901.90-0.21808,879,42617,135,071.11
UNILEVER32.0032.0032.0032.000.002141,8391,209,426.35
UNIONDAC0.220.220.220.220.00250,00011,500.00
UNITYBNK0.700.700.700.700.00579,26150,267.70
UNIVINSURE0.200.200.200.200.00148,9009,780.00
UPL1.601.601.601.600.0014188,264294,193.12
VANLEER9.109.109.109.100.00120182.00
VERITASKAP0.200.200.200.200.0021,385277.00
VITAFOAM4.294.294.294.290.00735,283140,682.51
WAPCO14.5014.4014.3514.35-0.1540522,7047,524,723.45
WAPIC0.370.390.360.36-0.01211,245,365479,150.01
WEMABANK0.550.570.570.570.0212352,371205,350.63
ZENITHBANK17.7517.6516.8016.80-0.9551539,044,925664,637,097.60

Comment here