Price List of Traded Equities: 8th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.30	0.30	0.30	0.30	0.00	1	1,000	270.00
ACADEMY	0.35	0.35	0.35	0.35	0.00	5	28,900	10,693.00
ACCESS	6.30	6.15	6.05	6.05	-0.25	194	38,304,065	233,624,703.60
AFRIPRUD	3.80	3.61	3.42	3.42	-0.38	58	3,372,081	11,863,243.32
AGLEVENT	0.29	0.29	0.29	0.29	0.00	4	106,555	30,322.87
AIICO	0.70	0.70	0.70	0.70	0.00	24	136,761	87,598.49
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	6	363	116,344.70
BERGER	6.85	6.85	6.85	6.85	0.00	1	650	4,095.00
BETAGLAS	59.75	59.75	59.75	59.75	0.00	5	7,099	382,112.90
BOCGAS	5.57	5.57	5.57	5.57	0.00	2	1,599	9,434.10
CADBURY	10.30	10.30	10.30	10.30	0.00	18	97,626	913,479.25
CAP	24.75	24.75	24.75	24.75	0.00	5	5,301	126,213.90
CAVERTON	2.30	2.30	2.30	2.30	0.00	19	346,864	840,574.68
CCNN	13.55	14.00	14.00	14.00	0.45	13	531,901	7,429,913.55
CHAMPION	1.69	1.69	1.69	1.69	0.00	4	7,520	11,505.60
CHAMS	0.25	0.26	0.25	0.26	0.01	10	1,533,598	397,235.48
CHIPLC	0.33	0.33	0.33	0.33	0.00	3	4,015	1,324.95
CILEASING	6.05	6.05	6.05	6.05	0.00	8	115,365	696,376.00
CONOIL	17.65	17.65	17.65	17.65	0.00	20	29,193	492,141.05
CONTINSURE	1.40	1.30	1.26	1.27	-0.13	38	3,804,697	4,836,656.02
CORNERST	0.22	0.20	0.20	0.20	-0.02	12	2,268,980	454,185.00
COURTVILLE	0.20	0.20	0.20	0.20	0.00	14	3,945,795	789,437.76
CUSTODIAN	5.50	5.50	5.50	5.50	0.00	13	152,492	835,032.30
CUTIX	1.56	1.56	1.56	1.56	0.00	8	52,880	82,608.00
CWG	2.54	2.54	2.54	2.54	0.00	2	320	812.80
DAARCOMM	0.40	0.40	0.40	0.40	0.00	6	21,300	7,668.00
DANGCEM	165.00	165.00	165.00	165.00	0.00	33	50,286	8,292,162.10
DANGFLOUR	20.35	20.70	20.55	20.60	0.25	228	1,291,027	26,578,376.80
DANGSUGAR	9.80	10.10	9.50	10.10	0.30	52	777,454	7,724,912.05
ETERNA	2.75	2.60	2.60	2.60	-0.15	19	86,953	223,595.45
ETI	7.25	7.25	7.25	7.25	0.00	20	82,670	596,414.60
ETRANZACT	2.38	2.38	2.38	2.38	0.00	6	4,100	10,260.00
FBNH	5.15	5.15	4.90	5.00	-0.15	317	58,931,253	295,851,712.90
FCMB	1.61	1.71	1.58	1.68	0.07	76	11,692,850	19,167,614.82
FIDELITYBK	1.55	1.60	1.50	1.50	-0.05	74	9,022,592	14,115,312.03
FIDSON	4.50	4.50	4.50	4.50	0.00	3	2,309	9,351.45
FLOURMILL	15.30	15.30	15.30	15.30	0.00	55	201,301	3,000,173.80
FO	18.30	16.80	16.50	16.80	-1.50	48	431,131	7,139,421.80
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	15	74,467	577,617.40
GUARANTY	27.70	27.50	26.90	26.90	-0.80	299	29,772,970	804,632,381.30
GUINNESS	46.00	41.40	41.40	41.40	-4.60	11	65,248	2,701,267.20
HONYFLOUR	1.00	1.00	1.00	1.00	0.00	13	188,197	189,771.13
IKEJAHOTEL	1.46	1.46	1.46	1.46	0.00	5	43,025	56,928.00
INTBREW	12.00	12.00	12.00	12.00	0.00	14	22,957	276,112.50
JAIZBANK	0.38	0.40	0.36	0.40	0.02	15	1,137,795	432,819.00
JAPAULOIL	0.20	0.21	0.20	0.20	0.00	19	6,030,249	1,212,351.44
JBERGER	20.60	20.60	20.60	20.60	0.00	10	47,950	889,472.50
LASACO	0.36	0.36	0.35	0.36	0.00	27	2,341,305	836,557.75
LAWUNION	0.43	0.39	0.39	0.39	-0.04	4	349,527	136,316.53
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	8	33,460	43,644.00
LIVESTOCK	0.45	0.41	0.41	0.41	-0.04	12	857,007	351,792.87
MANSARD	1.65	1.80	1.80	1.80	0.15	16	1,913,938	3,445,093.60
MAYBAKER	2.26	2.25	2.05	2.05	-0.21	13	722,088	1,535,185.74
MBENEFIT	0.22	0.22	0.22	0.22	0.00	8	72,044	17,290.56
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	2	600	1,069.00
MEYER	0.59	0.59	0.59	0.59	0.00	2	1,020	632.40
MOBIL	158.00	158.00	158.00	158.00	0.00	15	63,053	9,705,233.80
MRS	20.85	20.85	20.85	20.85	0.00	5	94	1,767.20
MTNN	128.30	133.00	130.00	132.50	4.20	115	2,960,293	388,227,341.50
NAHCO	2.60	2.35	2.34	2.34	-0.26	25	359,321	853,026.67
NASCON	14.00	14.00	14.00	14.00	0.00	20	112,222	1,541,564.85
NB	50.00	50.00	50.00	50.00	0.00	21	14,246	719,795.30
NCR	5.80	5.80	5.80	5.80	0.00	6	110,015	582,582.50
NEIMETH	0.55	0.55	0.55	0.55	0.00	9	145,247	72,827.94
NEM	2.05	2.01	2.01	2.01	-0.04	22	842,940	1,698,971.68
NESTLE	1,270.00	1,270.00	1,270.00	1,270.00	0.00	59	26,207	32,448,253.90
NNFM	4.30	4.30	4.30	4.30	0.00	6	80	336.00
NPFMCRFBK	1.18	1.18	1.18	1.18	0.00	1	10	11.80
NSE30	1,123.10	1,123.55	1,116.87	1,117.36	-5.74	0	86,711,407	700,785,772.00
NSE50	1,315.12	1,316.33	1,307.33	1,307.64	-7.48	0	85,426,198	624,992,463.60
NSEAFRBVI	843.23	845.22	839.48	841.98	-1.25	0	27,122,216	365,134,614.00
NSEAFRHDYI	1,135.95	1,138.03	1,132.13	1,134.27	-1.68	0	46,857,691	407,923,028.80
NSEASI	27,527.40	27,534.56	27,404.26	27,412.13	-115.27	0	128,923,005	1,181,633,971.00
NSEBNK	323.96	324.47	321.54	322.53	-1.43	0	37,251,300	384,603,412.60
NSECG	984.50	985.55	980.49	981.06	-3.44	0	76,382,794	673,111,368.20
NSECNSMRGDS	548.14	548.14	547.71	547.92	-0.22	0	1,778,078	56,922,698.60
NSEINDUSTR	1,080.33	1,080.33	1,071.46	1,072.82	-7.51	0	3,692,452	61,774,245.28
NSEINS	109.06	109.26	106.20	106.97	-2.09	0	11,198,180	5,348,991.46
NSELOTUSISLM	1,788.38	1,788.38	1,776.19	1,777.13	-11.25	0	3,447,817	55,584,082.76
NSEMAINBOARD	1,108.72	1,109.90	1,106.66	1,107.82	-0.90	0	69,121,178	318,607,473.20
NSEMERIGRW	1,358.48	1,359.63	1,350.85	1,351.52	-6.96	0	27,772,524	193,943,287.00
NSEMERIVAL	1,069.26	1,078.26	1,062.91	1,073.06	3.80	0	34,765,022	134,041,419.90
NSEOILGAS	223.61	224.75	223.61	224.03	0.42	0	1,170,173	27,851,192.25
NSEPENSION	960.46	961.27	958.15	959.76	-0.70	0	98,854,419	724,354,646.80
NSEPREMIUM	2,268.55	2,270.63	2,251.82	2,252.36	-16.19	0	59,801,827	863,026,497.90
OANDO	3.70	3.70	3.65	3.65	-0.05	39	691,279	2,554,241.40
OKOMUOIL	52.00	52.00	52.00	52.00	0.00	8	1,521	72,477.00
PRESCO	44.80	44.80	44.80	44.80	0.00	5	4,120	176,045.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	3	1,300	630.00
PZ	6.00	6.30	6.00	6.00	0.00	21	354,936	2,153,701.15
REDSTAREX	4.76	4.76	4.76	4.76	0.00	8	25,560	117,540.30
REGALINS	0.20	0.20	0.20	0.20	0.00	3	1,210	242.00
SEPLAT	490.00	490.00	490.00	490.00	0.00	1	2	970.00
SOVRENINS	0.20	0.20	0.20	0.20	0.00	4	13,490	2,698.00
STANBIC	38.10	38.10	38.10	38.10	0.00	18	112,488	4,088,046.30
STERLNBANK	2.38	2.38	2.38	2.38	0.00	64	4,353,494	9,492,653.29
STUDPRESS	1.99	1.99	1.99	1.99	0.00	1	10	21.00
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	3	5,700	1,140.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	2	105	21.00
TOTAL	114.80	114.80	114.80	114.80	0.00	14	4,707	507,591.90
TOURIST	3.50	3.50	3.50	3.50	0.00	2	210	735.00
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	150	735.00
TRANSCORP	0.92	0.95	0.84	0.89	-0.03	105	10,846,211	9,655,772.55
TRANSEXPR	0.77	0.77	0.77	0.77	0.00	3	18,250	12,798.50
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	4	3,410	2,148.30
UACN	5.75	5.75	5.75	5.75	0.00	38	537,726	2,864,690.85
UAC-PROP	1.24	1.12	1.12	1.12	-0.12	10	20,070,333	22,482,988.96
UBA	5.90	5.95	5.60	5.80	-0.10	165	5,910,602	33,921,637.30
UBN	6.75	6.75	6.75	6.75	0.00	34	428,519	2,993,123.60
UCAP	2.11	2.15	1.90	1.90	-0.21	80	8,879,426	17,135,071.11
UNILEVER	32.00	32.00	32.00	32.00	0.00	21	41,839	1,209,426.35
UNIONDAC	0.22	0.22	0.22	0.22	0.00	2	50,000	11,500.00
UNITYBNK	0.70	0.70	0.70	0.70	0.00	5	79,261	50,267.70
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	1	48,900	9,780.00
UPL	1.60	1.60	1.60	1.60	0.00	14	188,264	294,193.12
VANLEER	9.10	9.10	9.10	9.10	0.00	1	20	182.00
VERITASKAP	0.20	0.20	0.20	0.20	0.00	2	1,385	277.00
VITAFOAM	4.29	4.29	4.29	4.29	0.00	7	35,283	140,682.51
WAPCO	14.50	14.40	14.35	14.35	-0.15	40	522,704	7,524,723.45
WAPIC	0.37	0.39	0.36	0.36	-0.01	21	1,245,365	479,150.01
WEMABANK	0.55	0.57	0.57	0.57	0.02	12	352,371	205,350.63
ZENITHBANK	17.75	17.65	16.80	16.80	-0.95	515	39,044,925	664,637,097.60