You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.39 | - | - | 0.39 | 0.00 | 5 | 27,318 | 10,619.66 |
ACADEMY | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 4 | 247,557 | 71,791.53 |
ACCESS [AWR] | 6.45 | 6.85 | 6.60 | 6.80 | 0.35 | 446 | 29,115,208 | 196,624,929.40 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 3,400 | 680.00 |
AFRIPRUD | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 54 | 496,808 | 2,216,025.57 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AIICO | 0.93 | 0.90 | 0.90 | 0.90 | -0.03 | 36 | 1,366,741 | 1,234,007.53 |
AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 17 | 485 | 180,786.60 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.14 | - | - | 1.14 | 0.00 | 1 | 26 | 29.64 |
ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 36 | 108,111 | 1,284,037.85 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 6.05 | - | - | 6.05 | 0.00 | 13 | 10,063 | 63,257.25 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 10 | 4,948 | 247,529.00 |
BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 5 | 27,215 | 121,108.50 |
BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 39 | 122,845 | 4,739,377.15 |
CADBURY | 7.75 | - | - | 7.75 | 0.00 | 30 | 164,797 | 1,216,900.20 |
CAP | 16.90 | 17.00 | 17.00 | 17.00 | 0.10 | 22 | 1,418,300 | 24,079,122.25 |
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0.00 | 7 | 37,721 | 69,867.45 |
CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 2 | 40,076 | 33,263.08 |
CHAMS | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 19 | 2,081,153 | 437,553.46 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - |
CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - |
CILEASING | 3.60 | 3.90 | 3.90 | 3.90 | 0.30 | 8 | 207,000 | 806,065.20 |
CONOIL | 15.25 | - | - | 15.25 | 0.00 | 20 | 12,592 | 188,430.65 |
CORNERST | 0.66 | - | - | 0.66 | 0.00 | 19 | 392,189 | 254,793.22 |
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 54,727 | 10,945.40 |
CUSTODIAN | 4.75 | 4.85 | 4.80 | 4.85 | 0.10 | 32 | 26,389,583 | 126,687,738.70 |
CUTIX | 1.75 | - | - | 1.75 | 0.00 | 2 | 1,678 | 3,154.64 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 220 | 66.00 |
DANGCEM | 134.00 | - | - | 134.00 | 0.00 | 121 | 184,925 | 24,828,050.60 |
DANGSUGAR | 12.50 | 12.05 | 12.05 | 12.05 | -0.45 | 157 | 2,898,007 | 34,953,733.90 |
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.08 | 2.27 | 2.20 | 2.27 | 0.19 | 35 | 564,301 | 1,260,958.24 |
ETI | 4.15 | 4.20 | 4.20 | 4.20 | 0.05 | 59 | 680,992 | 2,847,748.55 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 5.00 | 5.00 | 4.95 | 4.95 | -0.05 | 256 | 19,828,351 | 98,633,295.45 |
FCMB | 2.20 | 2.26 | 2.20 | 2.26 | 0.06 | 77 | 5,479,070 | 12,128,095.20 |
FIDELITYBK [AWR] | 1.86 | 1.91 | 1.80 | 1.86 | 0.00 | 136 | 10,752,310 | 20,045,221.11 |
FIDSON | 3.71 | - | - | 3.71 | 0.00 | 12 | 51,342 | 181,721.32 |
FLOURMILL | 19.00 | - | - | 19.00 | 0.00 | 47 | 102,031 | 1,911,147.50 |
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
GLAXOSMITH | 4.85 | 5.00 | 5.00 | 5.00 | 0.15 | 47 | 1,222,064 | 6,113,209.20 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 26.55 | 26.70 | 25.90 | 25.90 | -0.65 | 298 | 7,150,479 | 187,997,921.80 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 14.45 | 14.40 | 14.40 | 14.40 | -0.05 | 105 | 1,599,482 | 22,911,305.05 |
HONYFLOUR | 0.96 | 0.91 | 0.90 | 0.90 | -0.06 | 34 | 1,543,017 | 1,397,930.48 |
IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 2 | 1,015,000 | 578,550.00 |
INTBREW | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 30 | 681,573 | 2,486,350.00 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 9 | 983,033 | 589,932.38 |
JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 11 | 335,000 | 69,920.00 |
JBERGER | 17.00 | - | - | 17.00 | 0.00 | 41 | 397,158 | 6,535,326.90 |
JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 81 | 11,579,500 | 3,010,870.00 |
LAWUNION | 1.13 | - | - | 1.13 | 0.00 | 11 | 28,633 | 31,587.67 |
LEARNAFRCA | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 | 6 | 159,133 | 164,889.61 |
LINKASSURE | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - |
LIVESTOCK | 0.66 | - | - | 0.66 | 0.00 | 10 | 157,009 | 103,460.86 |
MANSARD | 1.83 | - | - | 1.83 | 0.00 | 9 | 98,588 | 173,835.80 |
MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 10 | 41,110 | 122,650.36 |
MBENEFIT | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 39 | 12,529,550 | 2,690,726.00 |
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 192.50 | - | - | 192.50 | 0.00 | 15 | 7,046 | 1,355,633.70 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 3 | 10,100 | 6,663.00 |
MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 15,617 | 177,398.95 |
MTNN | 118.60 | 118.60 | 118.60 | 118.60 | 0.00 | 146 | 879,451 | 104,752,406.60 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.00 | 2.09 | 2.09 | 2.09 | 0.09 | 22 | 446,355 | 944,229.40 |
NASCON | 10.05 | - | - | 10.05 | 0.00 | 20 | 154,770 | 1,566,302.75 |
NB | 40.00 | - | - | 40.00 | 0.00 | 51 | 270,675 | 10,853,192.45 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - |
NEIMETH | 1.87 | 1.81 | 1.80 | 1.80 | -0.07 | 30 | 1,178,961 | 2,132,454.55 |
NEM | 2.07 | 2.27 | 2.25 | 2.25 | 0.18 | 9 | 470,040 | 1,061,540.80 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 98 | 54,115.60 |
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 37 | 28,929 | 34,105,885.90 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.50 | - | - | 4.50 | 0.00 | 6 | 11,352 | 55,925.55 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 999 | 62,154.00 |
NPFMCRFBK | 1.27 | - | - | 1.27 | 0.00 | 1 | 29,000 | 36,830.00 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 2.25 | 2.30 | 2.25 | 2.30 | 0.05 | 65 | 1,387,042 | 3,230,651.22 |
OKOMUOIL | 79.00 | - | - | 79.00 | 0.00 | 20 | 17,452 | 1,314,440.80 |
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 250 | 375.00 |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 49.00 | - | - | 49.00 | 0.00 | 11 | 39,727 | 1,967,848.00 |
PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - |
PZ | 4.10 | - | - | 4.10 | 0.00 | 28 | 139,223 | 570,708.25 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.89 | 3.80 | 3.72 | 3.72 | -0.17 | 14 | 520,490 | 1,961,765.50 |
REGALINS | 0.24 | - | - | 0.24 | 0.00 | 1 | 9,090 | 1,999.80 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.33 | - | - | 0.33 | 0.00 | 8 | 22,280 | 6,951.34 |
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 400.00 | - | - | 400.00 | 0.00 | 35 | 27,863 | 11,193,751.10 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 4 | 20,000 | 53,250.00 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 131,333 | 26,266.60 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 38.00 | 38.50 | 38.50 | 38.50 | 0.50 | 42 | 2,839,145 | 109,234,069.65 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 128 | 1,278,679 | 1,531,692.96 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 6,075 | 1,215.00 |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 43 | 47,428 | 4,119,975.50 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | 48 | 2,594,244 | 1,513,124.18 |
TRANSEXPR | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - |
TRIPPLEG | 0.44 | - | - | 0.44 | 0.00 | 8 | 87,913 | 41,564.76 |
UAC-PROP | 0.92 | 0.99 | 0.85 | 0.99 | 0.07 | 30 | 9,163,550 | 8,085,163.16 |
UACN | 6.30 | - | - | 6.30 | 0.00 | 44 | 639,776 | 3,919,054.35 |
UBA | 6.45 | 6.80 | 6.30 | 6.30 | -0.15 | 345 | 44,349,265 | 291,991,775.50 |
UBN [BLS] | 5.10 | 5.10 | 4.80 | 5.10 | 0.00 | 66 | 6,569,434 | 31,785,145.95 |
UCAP | 3.15 | 3.15 | 3.12 | 3.15 | 0.00 | 72 | 3,062,291 | 9,618,143.81 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 2 | 4 | 160.00 |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 60 | 309,265 | 4,480,177.90 |
UNIONDAC [MRF] | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | 3 | 414,230 | 107,724.40 |
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.56 | - | - | 0.56 | 0.00 | 2 | 3,203 | 1,739.62 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 7 | 28.70 |
UPL | 1.65 | 1.70 | 1.70 | 1.70 | 0.05 | 19 | 336,351 | 565,178.80 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 5.97 | - | - | 5.97 | 0.00 | 39 | 1,305,167 | 7,385,733.85 |
WAPCO | 12.00 | 12.05 | 12.05 | 12.05 | 0.05 | 104 | 1,603,112 | 19,400,653.45 |
WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 24 | 547,475 | 180,576.22 |
WEMABANK | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 | 23 | 785,806 | 415,033.23 |
ZENITHBANK [AWR] | 17.40 | 17.50 | 17.25 | 17.30 | -0.10 | 581 | 30,820,907 | 536,111,053.15 |