Price List of Traded Equities: 7th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: 7th September, 2020

September 7, 20200732

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 --0.39 0.00 5 27,318 10,619.66
ACADEMY0.27 0.29 0.29 0.29 0.02 4 247,557 71,791.53
ACCESS [AWR]6.45 6.85 6.60 6.80 0.35 446 29,115,208 196,624,929.40
AFRINSURE0.20 --0.20 0.00 2 3,400 680.00
AFRIPRUD4.49 4.49 4.49 4.49 0.00 54 496,808 2,216,025.57
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.93 0.90 0.90 0.90 -0.03 36 1,366,741 1,234,007.53
AIRTELAFRI380.00 --380.00 0.00 17 485 180,786.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 --1.14 0.00 1 26 29.64
ARDOVA12.60 --12.60 0.00 36 108,111 1,284,037.85
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 13 10,063 63,257.25
BETAGLAS55.40 --55.40 0.00 10 4,948 247,529.00
BOCGAS4.36 --4.36 0.00 5 27,215 121,108.50
BUACEMENT [BLS]40.30 --40.30 0.00 39 122,845 4,739,377.15
CADBURY7.75 --7.75 0.00 30 164,797 1,216,900.20
CAP16.90 17.00 17.00 17.00 0.10 22 1,418,300 24,079,122.25
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.86 --1.86 0.00 7 37,721 69,867.45
CHAMPION [BLS]0.90 --0.90 0.00 2 40,076 33,263.08
CHAMS0.22 0.21 0.21 0.21 -0.01 19 2,081,153 437,553.46
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 --0.34 0.00 0 --
CILEASING3.60 3.90 3.90 3.90 0.30 8 207,000 806,065.20
CONOIL15.25 --15.25 0.00 20 12,592 188,430.65
CORNERST0.66 --0.66 0.00 19 392,189 254,793.22
COURTVILLE0.20 --0.20 0.00 1 54,727 10,945.40
CUSTODIAN4.75 4.85 4.80 4.85 0.10 32 26,389,583 126,687,738.70
CUTIX1.75 --1.75 0.00 2 1,678 3,154.64
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 220 66.00
DANGCEM134.00 --134.00 0.00 121 184,925 24,828,050.60
DANGSUGAR12.50 12.05 12.05 12.05 -0.45 157 2,898,007 34,953,733.90
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.08 2.27 2.20 2.27 0.19 35 564,301 1,260,958.24
ETI4.15 4.20 4.20 4.20 0.05 59 680,992 2,847,748.55
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.00 4.95 4.95 -0.05 256 19,828,351 98,633,295.45
FCMB2.20 2.26 2.20 2.26 0.06 77 5,479,070 12,128,095.20
FIDELITYBK [AWR]1.86 1.91 1.80 1.86 0.00 136 10,752,310 20,045,221.11
FIDSON3.71 --3.71 0.00 12 51,342 181,721.32
FLOURMILL19.00 --19.00 0.00 47 102,031 1,911,147.50
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH4.85 5.00 5.00 5.00 0.15 47 1,222,064 6,113,209.20
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY26.55 26.70 25.90 25.90 -0.65 298 7,150,479 187,997,921.80
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS14.45 14.40 14.40 14.40 -0.05 105 1,599,482 22,911,305.05
HONYFLOUR0.96 0.91 0.90 0.90 -0.06 34 1,543,017 1,397,930.48
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 0.57 0.57 0.57 0.00 2 1,015,000 578,550.00
INTBREW3.65 3.65 3.65 3.65 0.00 30 681,573 2,486,350.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.60 0.60 0.60 0.00 9 983,033 589,932.38
JAPAULOIL0.21 0.21 0.21 0.21 0.00 11 335,000 69,920.00
JBERGER17.00 --17.00 0.00 41 397,158 6,535,326.90
JOHNHOLT0.55 --0.55 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.26 0.26 0.00 81 11,579,500 3,010,870.00
LAWUNION1.13 --1.13 0.00 11 28,633 31,587.67
LEARNAFRCA1.05 1.04 1.04 1.04 -0.01 6 159,133 164,889.61
LINKASSURE0.42 --0.42 0.00 0 --
LIVESTOCK0.66 --0.66 0.00 10 157,009 103,460.86
MANSARD1.83 --1.83 0.00 9 98,588 173,835.80
MAYBAKER3.00 --3.00 0.00 10 41,110 122,650.36
MBENEFIT0.21 0.22 0.21 0.21 0.00 39 12,529,550 2,690,726.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 15 7,046 1,355,633.70
MORISON0.60 --0.60 0.00 3 10,100 6,663.00
MRS12.45 --12.45 0.00 7 15,617 177,398.95
MTNN118.60 118.60 118.60 118.60 0.00 146 879,451 104,752,406.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.09 2.09 2.09 0.09 22 446,355 944,229.40
NASCON10.05 --10.05 0.00 20 154,770 1,566,302.75
NB40.00 --40.00 0.00 51 270,675 10,853,192.45
NCR2.00 --2.00 0.00 0 --
NEIMETH1.87 1.81 1.80 1.80 -0.07 30 1,178,961 2,132,454.55
NEM2.07 2.27 2.25 2.25 0.18 9 470,040 1,061,540.80
NESF552.20 --552.20 0.00 1 98 54,115.60
NESTLE1,175.00 --1,175.00 0.00 37 28,929 34,105,885.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 6 11,352 55,925.55
NOTORE [BLS]62.50 --62.50 0.00 2 999 62,154.00
NPFMCRFBK1.27 --1.27 0.00 1 29,000 36,830.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.25 2.30 2.25 2.30 0.05 65 1,387,042 3,230,651.22
OKOMUOIL79.00 --79.00 0.00 20 17,452 1,314,440.80
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 1 250 375.00
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 11 39,727 1,967,848.00
PRESTIGE [BLS]0.52 --0.52 0.00 0 --
PZ4.10 --4.10 0.00 28 139,223 570,708.25
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.89 3.80 3.72 3.72 -0.17 14 520,490 1,961,765.50
REGALINS0.24 --0.24 0.00 1 9,090 1,999.80
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.33 --0.33 0.00 8 22,280 6,951.34
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT400.00 --400.00 0.00 35 27,863 11,193,751.10
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 4 20,000 53,250.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 2 131,333 26,266.60
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.00 38.50 38.50 38.50 0.50 42 2,839,145 109,234,069.65
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.20 1.20 1.20 1.20 0.00 128 1,278,679 1,531,692.96
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 6,075 1,215.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 43 47,428 4,119,975.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.59 0.59 0.58 0.58 -0.01 48 2,594,244 1,513,124.18
TRANSEXPR0.75 --0.75 0.00 0 --
TRIPPLEG0.44 --0.44 0.00 8 87,913 41,564.76
UAC-PROP0.92 0.99 0.85 0.99 0.07 30 9,163,550 8,085,163.16
UACN6.30 --6.30 0.00 44 639,776 3,919,054.35
UBA6.45 6.80 6.30 6.30 -0.15 345 44,349,265 291,991,775.50
UBN [BLS]5.10 5.10 4.80 5.10 0.00 66 6,569,434 31,785,145.95
UCAP3.15 3.15 3.12 3.15 0.00 72 3,062,291 9,618,143.81
UHOMREIT40.65 --40.65 0.00 2 4 160.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 60 309,265 4,480,177.90
UNIONDAC [MRF]0.27 0.26 0.26 0.26 -0.01 3 414,230 107,724.40
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 --0.56 0.00 2 3,203 1,739.62
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 1 7 28.70
UPL1.65 1.70 1.70 1.70 0.05 19 336,351 565,178.80
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.97 --5.97 0.00 39 1,305,167 7,385,733.85
WAPCO12.00 12.05 12.05 12.05 0.05 104 1,603,112 19,400,653.45
WAPIC0.33 0.33 0.33 0.33 0.00 24 547,475 180,576.22
WEMABANK0.55 0.53 0.53 0.53 -0.02 23 785,806 415,033.23
ZENITHBANK [AWR]17.40 17.50 17.25 17.30 -0.10 581 30,820,907 536,111,053.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.