You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.39 | - | - | 0.39 | 0.00 | 5 | 27,318 | 10,619.66 | ||
| ACADEMY | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 4 | 247,557 | 71,791.53 | ||
| ACCESS [AWR] | 6.45 | 6.85 | 6.60 | 6.80 | 0.35 | 446 | 29,115,208 | 196,624,929.40 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 3,400 | 680.00 | ||
| AFRIPRUD | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 54 | 496,808 | 2,216,025.57 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.93 | 0.90 | 0.90 | 0.90 | -0.03 | 36 | 1,366,741 | 1,234,007.53 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 17 | 485 | 180,786.60 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.14 | - | - | 1.14 | 0.00 | 1 | 26 | 29.64 | ||
| ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 36 | 108,111 | 1,284,037.85 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 13 | 10,063 | 63,257.25 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 10 | 4,948 | 247,529.00 | ||
| BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 5 | 27,215 | 121,108.50 | ||
| BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 39 | 122,845 | 4,739,377.15 | ||
| CADBURY | 7.75 | - | - | 7.75 | 0.00 | 30 | 164,797 | 1,216,900.20 | ||
| CAP | 16.90 | 17.00 | 17.00 | 17.00 | 0.10 | 22 | 1,418,300 | 24,079,122.25 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0.00 | 7 | 37,721 | 69,867.45 | ||
| CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 2 | 40,076 | 33,263.08 | ||
| CHAMS | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 19 | 2,081,153 | 437,553.46 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| CILEASING | 3.60 | 3.90 | 3.90 | 3.90 | 0.30 | 8 | 207,000 | 806,065.20 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 20 | 12,592 | 188,430.65 | ||
| CORNERST | 0.66 | - | - | 0.66 | 0.00 | 19 | 392,189 | 254,793.22 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 54,727 | 10,945.40 | ||
| CUSTODIAN | 4.75 | 4.85 | 4.80 | 4.85 | 0.10 | 32 | 26,389,583 | 126,687,738.70 | ||
| CUTIX | 1.75 | - | - | 1.75 | 0.00 | 2 | 1,678 | 3,154.64 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 220 | 66.00 | ||
| DANGCEM | 134.00 | - | - | 134.00 | 0.00 | 121 | 184,925 | 24,828,050.60 | ||
| DANGSUGAR | 12.50 | 12.05 | 12.05 | 12.05 | -0.45 | 157 | 2,898,007 | 34,953,733.90 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.08 | 2.27 | 2.20 | 2.27 | 0.19 | 35 | 564,301 | 1,260,958.24 | ||
| ETI | 4.15 | 4.20 | 4.20 | 4.20 | 0.05 | 59 | 680,992 | 2,847,748.55 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.00 | 5.00 | 4.95 | 4.95 | -0.05 | 256 | 19,828,351 | 98,633,295.45 | ||
| FCMB | 2.20 | 2.26 | 2.20 | 2.26 | 0.06 | 77 | 5,479,070 | 12,128,095.20 | ||
| FIDELITYBK [AWR] | 1.86 | 1.91 | 1.80 | 1.86 | 0.00 | 136 | 10,752,310 | 20,045,221.11 | ||
| FIDSON | 3.71 | - | - | 3.71 | 0.00 | 12 | 51,342 | 181,721.32 | ||
| FLOURMILL | 19.00 | - | - | 19.00 | 0.00 | 47 | 102,031 | 1,911,147.50 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 4.85 | 5.00 | 5.00 | 5.00 | 0.15 | 47 | 1,222,064 | 6,113,209.20 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 26.55 | 26.70 | 25.90 | 25.90 | -0.65 | 298 | 7,150,479 | 187,997,921.80 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 14.45 | 14.40 | 14.40 | 14.40 | -0.05 | 105 | 1,599,482 | 22,911,305.05 | ||
| HONYFLOUR | 0.96 | 0.91 | 0.90 | 0.90 | -0.06 | 34 | 1,543,017 | 1,397,930.48 | ||
| IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 2 | 1,015,000 | 578,550.00 | ||
| INTBREW | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 30 | 681,573 | 2,486,350.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 9 | 983,033 | 589,932.38 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 11 | 335,000 | 69,920.00 | ||
| JBERGER | 17.00 | - | - | 17.00 | 0.00 | 41 | 397,158 | 6,535,326.90 | ||
| JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 81 | 11,579,500 | 3,010,870.00 | ||
| LAWUNION | 1.13 | - | - | 1.13 | 0.00 | 11 | 28,633 | 31,587.67 | ||
| LEARNAFRCA | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 | 6 | 159,133 | 164,889.61 | ||
| LINKASSURE | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.66 | - | - | 0.66 | 0.00 | 10 | 157,009 | 103,460.86 | ||
| MANSARD | 1.83 | - | - | 1.83 | 0.00 | 9 | 98,588 | 173,835.80 | ||
| MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 10 | 41,110 | 122,650.36 | ||
| MBENEFIT | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 39 | 12,529,550 | 2,690,726.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 192.50 | - | - | 192.50 | 0.00 | 15 | 7,046 | 1,355,633.70 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 3 | 10,100 | 6,663.00 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 15,617 | 177,398.95 | ||
| MTNN | 118.60 | 118.60 | 118.60 | 118.60 | 0.00 | 146 | 879,451 | 104,752,406.60 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.00 | 2.09 | 2.09 | 2.09 | 0.09 | 22 | 446,355 | 944,229.40 | ||
| NASCON | 10.05 | - | - | 10.05 | 0.00 | 20 | 154,770 | 1,566,302.75 | ||
| NB | 40.00 | - | - | 40.00 | 0.00 | 51 | 270,675 | 10,853,192.45 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.87 | 1.81 | 1.80 | 1.80 | -0.07 | 30 | 1,178,961 | 2,132,454.55 | ||
| NEM | 2.07 | 2.27 | 2.25 | 2.25 | 0.18 | 9 | 470,040 | 1,061,540.80 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 98 | 54,115.60 | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 37 | 28,929 | 34,105,885.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.50 | - | - | 4.50 | 0.00 | 6 | 11,352 | 55,925.55 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 999 | 62,154.00 | ||
| NPFMCRFBK | 1.27 | - | - | 1.27 | 0.00 | 1 | 29,000 | 36,830.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.25 | 2.30 | 2.25 | 2.30 | 0.05 | 65 | 1,387,042 | 3,230,651.22 | ||
| OKOMUOIL | 79.00 | - | - | 79.00 | 0.00 | 20 | 17,452 | 1,314,440.80 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 250 | 375.00 | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.00 | - | - | 49.00 | 0.00 | 11 | 39,727 | 1,967,848.00 | ||
| PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| PZ | 4.10 | - | - | 4.10 | 0.00 | 28 | 139,223 | 570,708.25 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.89 | 3.80 | 3.72 | 3.72 | -0.17 | 14 | 520,490 | 1,961,765.50 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 1 | 9,090 | 1,999.80 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.33 | - | - | 0.33 | 0.00 | 8 | 22,280 | 6,951.34 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.00 | - | - | 400.00 | 0.00 | 35 | 27,863 | 11,193,751.10 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 4 | 20,000 | 53,250.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 131,333 | 26,266.60 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.00 | 38.50 | 38.50 | 38.50 | 0.50 | 42 | 2,839,145 | 109,234,069.65 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 128 | 1,278,679 | 1,531,692.96 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 6,075 | 1,215.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 43 | 47,428 | 4,119,975.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | 48 | 2,594,244 | 1,513,124.18 | ||
| TRANSEXPR | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.44 | - | - | 0.44 | 0.00 | 8 | 87,913 | 41,564.76 | ||
| UAC-PROP | 0.92 | 0.99 | 0.85 | 0.99 | 0.07 | 30 | 9,163,550 | 8,085,163.16 | ||
| UACN | 6.30 | - | - | 6.30 | 0.00 | 44 | 639,776 | 3,919,054.35 | ||
| UBA | 6.45 | 6.80 | 6.30 | 6.30 | -0.15 | 345 | 44,349,265 | 291,991,775.50 | ||
| UBN [BLS] | 5.10 | 5.10 | 4.80 | 5.10 | 0.00 | 66 | 6,569,434 | 31,785,145.95 | ||
| UCAP | 3.15 | 3.15 | 3.12 | 3.15 | 0.00 | 72 | 3,062,291 | 9,618,143.81 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 2 | 4 | 160.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 60 | 309,265 | 4,480,177.90 | ||
| UNIONDAC [MRF] | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | 3 | 414,230 | 107,724.40 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.56 | - | - | 0.56 | 0.00 | 2 | 3,203 | 1,739.62 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 7 | 28.70 | ||
| UPL | 1.65 | 1.70 | 1.70 | 1.70 | 0.05 | 19 | 336,351 | 565,178.80 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.97 | - | - | 5.97 | 0.00 | 39 | 1,305,167 | 7,385,733.85 | ||
| WAPCO | 12.00 | 12.05 | 12.05 | 12.05 | 0.05 | 104 | 1,603,112 | 19,400,653.45 | ||
| WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 24 | 547,475 | 180,576.22 | ||
| WEMABANK | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 | 23 | 785,806 | 415,033.23 | ||
| ZENITHBANK [AWR] | 17.40 | 17.50 | 17.25 | 17.30 | -0.10 | 581 | 30,820,907 | 536,111,053.15 |
