Price List of Traded Equities: 4th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.004800279.50
ACADEMY0.29--0.290.000--
ACCESS8.008.207.958.000.00321145,012,3161,167,016,910.85
AFRINSURE0.20--0.200.000--
AFRIPRUD5.67--5.670.0023390,8772,301,287.05
AFROMEDIA0.20--0.200.000--
AIICO0.830.870.870.870.044251,583218,817.21
AIRTELAFRI410.20--410.200.007806363,506.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.65--12.650.0011124,0991,528,002.70
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0017505,175.00
BETAGLAS55.40--55.400.0032,178120,525.40
BOCGAS4.40--4.400.0034,80023,232.00
BUACEMENT45.50--45.500.0016216,7509,406,869.40
CADBURY8.50--8.500.0024109,641931,509.50
CAP22.3023.0023.0023.000.7017510,73311,740,738.05
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.971.971.970.0711209,200410,266.00
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.220.220.200.220.00145,066,2521,084,575.44
CHELLARAM2.51--2.510.000--
CHIPLC0.340.370.370.370.032150,00055,500.00
CILEASING3.96--3.960.00561,435254,902.60
CONOIL19.05--19.050.001320,149363,328.70
CORNERST0.58--0.580.00210,4686,285.48
COURTVILLE0.21--0.210.000--
CUSTODIAN5.60--5.600.00411,50064,850.00
CUTIX1.73--1.730.000--
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0049,0002,430.00
DANGCEM169.00--169.000.00113744,682124,731,571.60
DANGSUGAR15.4015.5515.3515.500.101466,580,476101,795,743.75
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.00--5.000.00514,36370,957.80
ETI5.205.155.155.150.05461,252,2276,451,817.30
ETRANZACT [BLS]2.10--2.100.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.356.356.306.300.051183,756,04023,742,344.65
FCMB2.903.052.993.050.15401,039,8093,087,675.66
FIDELITYBK2.402.422.352.410.01758,712,40720,896,735.26
FIDSON4.40--4.400.0064,07216,610.80
FLOURMILL28.40--28.400.001202,993,08281,387,324.05
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.005.905.905.900.10441,738,12510,268,537.10
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY32.0032.2032.0032.100.101163,912,762125,452,765.05
GUINEAINS0.20--0.200.000--
GUINNESS16.55--16.550.0034227,3703,816,797.40
HONYFLOUR1.031.021.021.020.01262,561,3892,608,787.62
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.90--6.900.0032247,1221,694,765.85
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.59--0.590.007143,34284,681.96
JAPAULOIL0.230.250.230.240.01301,921,975460,032.87
JBERGER17.5017.0517.0517.050.4526330,9335,733,462.15
JOHNHOLT0.56--0.560.001600366.00
JULI [MRF]1.51--1.510.000--
LASACO0.36--0.360.00459,30020,872.00
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.05--1.050.00784,03696,078.88
LINKASSURE0.45--0.450.008300,000146,000.00
LIVESTOCK0.890.890.890.890.0022938,793846,737.21
MANSARD2.20--2.200.001391,898208,994.00
MAYBAKER3.20--3.200.00915,41549,359.60
MBENEFIT0.210.200.200.200.012013,034,5132,608,152.60
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.00617,0223,284,312.00
MORISON0.54--0.540.000--
MRS12.45--12.450.0037008,715.00
MTNN144.00--144.000.0047100,09214,658,661.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.072.062.052.050.0223541,8301,125,057.14
NASCON13.95--13.950.001171,7601,031,520.00
NB52.00--52.000.0042219,45710,904,991.05
NCR2.00--2.000.000--
NEIMETH2.00--2.000.00552,956110,202.00
NEM2.23--2.230.003103,407211,724.61
NESF552.20--552.200.000--
NESTLE1,421.70--1,421.700.005036,04851,443,743.90
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.06--5.060.00568,563365,287.44
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.551.541.550.00161,601,9502,477,990.50
NSLTECH0.20--0.200.000--
OANDO [MRF]2.752.852.752.750.00501,468,2054,120,718.79
OKOMUOIL80.00--80.000.0018300,74025,948,056.70
OMATEK [DWL]0.24--0.240.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.982.972.972.970.0113569,5381,684,857.58
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001724,2521,564,614.00
PRESTIGE [BLS]0.540.590.580.580.045340,327196,784.23
PZ4.70--4.700.0021255,8971,175,312.20
RAKUNITY0.30--0.300.000--
REDSTAREX3.203.203.153.200.00201,681,1015,309,139.69
REGALINS0.24--0.240.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.00210,5002,835.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00101,278529,680.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0046.0046.000.002511,313,031520,394,604.65
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.851.901.801.850.001232,325,1034,280,705.45
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.002345,4496,357,054.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.700.710.680.710.01478,634,1956,055,838.85
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.000--
UAC-PROP [BLS]0.83--0.830.00778,10064,660.60
UACN7.507.507.007.500.00313,376,40725,062,997.80
UBA7.607.657.557.600.0014217,042,780130,010,919.65
UBN [BLS]5.555.505.505.500.05351,327,5267,293,420.50
UCAP4.074.074.024.040.03814,691,88118,966,601.74
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.70--13.700.001947,205668,190.65
UNIONDAC0.27--0.270.000--
UNIONDICON [BMR]10.95--10.950.00150495.00
UNITYBNK0.62--0.620.008158,80594,593.58
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00220,70081,255.00
UPL1.28--1.280.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0011,400308.00
VITAFOAM6.75--6.750.00381,212,3367,726,989.60
WAPCO18.4518.5018.5018.500.051092,749,79250,814,340.80
WAPIC0.44--0.440.006108,60043,440.00
WEMABANK0.640.640.620.620.02241,114,424700,450.39
ZENITHBANK21.8521.9521.7521.850.0024321,865,005477,846,561.90

Comment here

Price List of Traded Equities: 4th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.004800279.50
ACADEMY0.29--0.290.000--
ACCESS8.008.207.958.000.00321145,012,3161,167,016,910.85
AFRINSURE0.20--0.200.000--
AFRIPRUD5.67--5.670.0023390,8772,301,287.05
AFROMEDIA0.20--0.200.000--
AIICO0.830.870.870.870.044251,583218,817.21
AIRTELAFRI410.20--410.200.007806363,506.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.65--12.650.0011124,0991,528,002.70
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0017505,175.00
BETAGLAS55.40--55.400.0032,178120,525.40
BOCGAS4.40--4.400.0034,80023,232.00
BUACEMENT45.50--45.500.0016216,7509,406,869.40
CADBURY8.50--8.500.0024109,641931,509.50
CAP22.3023.0023.0023.000.7017510,73311,740,738.05
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.971.971.970.0711209,200410,266.00
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.220.220.200.220.00145,066,2521,084,575.44
CHELLARAM2.51--2.510.000--
CHIPLC0.340.370.370.370.032150,00055,500.00
CILEASING3.96--3.960.00561,435254,902.60
CONOIL19.05--19.050.001320,149363,328.70
CORNERST0.58--0.580.00210,4686,285.48
COURTVILLE0.21--0.210.000--
CUSTODIAN5.60--5.600.00411,50064,850.00
CUTIX1.73--1.730.000--
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0049,0002,430.00
DANGCEM169.00--169.000.00113744,682124,731,571.60
DANGSUGAR15.4015.5515.3515.500.101466,580,476101,795,743.75
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.00--5.000.00514,36370,957.80
ETI5.205.155.155.150.05461,252,2276,451,817.30
ETRANZACT [BLS]2.10--2.100.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.356.356.306.300.051183,756,04023,742,344.65
FCMB2.903.052.993.050.15401,039,8093,087,675.66
FIDELITYBK2.402.422.352.410.01758,712,40720,896,735.26
FIDSON4.40--4.400.0064,07216,610.80
FLOURMILL28.40--28.400.001202,993,08281,387,324.05
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.005.905.905.900.10441,738,12510,268,537.10
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY32.0032.2032.0032.100.101163,912,762125,452,765.05
GUINEAINS0.20--0.200.000--
GUINNESS16.55--16.550.0034227,3703,816,797.40
HONYFLOUR1.031.021.021.020.01262,561,3892,608,787.62
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.90--6.900.0032247,1221,694,765.85
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.59--0.590.007143,34284,681.96
JAPAULOIL0.230.250.230.240.01301,921,975460,032.87
JBERGER17.5017.0517.0517.050.4526330,9335,733,462.15
JOHNHOLT0.56--0.560.001600366.00
JULI [MRF]1.51--1.510.000--
LASACO0.36--0.360.00459,30020,872.00
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.05--1.050.00784,03696,078.88
LINKASSURE0.45--0.450.008300,000146,000.00
LIVESTOCK0.890.890.890.890.0022938,793846,737.21
MANSARD2.20--2.200.001391,898208,994.00
MAYBAKER3.20--3.200.00915,41549,359.60
MBENEFIT0.210.200.200.200.012013,034,5132,608,152.60
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.00617,0223,284,312.00
MORISON0.54--0.540.000--
MRS12.45--12.450.0037008,715.00
MTNN144.00--144.000.0047100,09214,658,661.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.072.062.052.050.0223541,8301,125,057.14
NASCON13.95--13.950.001171,7601,031,520.00
NB52.00--52.000.0042219,45710,904,991.05
NCR2.00--2.000.000--
NEIMETH2.00--2.000.00552,956110,202.00
NEM2.23--2.230.003103,407211,724.61
NESF552.20--552.200.000--
NESTLE1,421.70--1,421.700.005036,04851,443,743.90
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.06--5.060.00568,563365,287.44
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.551.541.550.00161,601,9502,477,990.50
NSLTECH0.20--0.200.000--
OANDO [MRF]2.752.852.752.750.00501,468,2054,120,718.79
OKOMUOIL80.00--80.000.0018300,74025,948,056.70
OMATEK [DWL]0.24--0.240.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.982.972.972.970.0113569,5381,684,857.58
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001724,2521,564,614.00
PRESTIGE [BLS]0.540.590.580.580.045340,327196,784.23
PZ4.70--4.700.0021255,8971,175,312.20
RAKUNITY0.30--0.300.000--
REDSTAREX3.203.203.153.200.00201,681,1015,309,139.69
REGALINS0.24--0.240.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.00210,5002,835.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00101,278529,680.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0046.0046.000.002511,313,031520,394,604.65
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.851.901.801.850.001232,325,1034,280,705.45
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.002345,4496,357,054.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.700.710.680.710.01478,634,1956,055,838.85
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.000--
UAC-PROP [BLS]0.83--0.830.00778,10064,660.60
UACN7.507.507.007.500.00313,376,40725,062,997.80
UBA7.607.657.557.600.0014217,042,780130,010,919.65
UBN [BLS]5.555.505.505.500.05351,327,5267,293,420.50
UCAP4.074.074.024.040.03814,691,88118,966,601.74
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.70--13.700.001947,205668,190.65
UNIONDAC0.27--0.270.000--
UNIONDICON [BMR]10.95--10.950.00150495.00
UNITYBNK0.62--0.620.008158,80594,593.58
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00220,70081,255.00
UPL1.28--1.280.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0011,400308.00
VITAFOAM6.75--6.750.00381,212,3367,726,989.60
WAPCO18.4518.5018.5018.500.051092,749,79250,814,340.80
WAPIC0.44--0.440.006108,60043,440.00
WEMABANK0.640.640.620.620.02241,114,424700,450.39
ZENITHBANK21.8521.9521.7521.850.0024321,865,005477,846,561.90

Comment here