You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.34 | - | - | 0.34 | 0.00 | 4 | 800 | 279.50 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| ACCESS | 8.00 | 8.20 | 7.95 | 8.00 | 0.00 | 321 | 145,012,316 | 1,167,016,910.85 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.67 | - | - | 5.67 | 0.00 | 23 | 390,877 | 2,301,287.05 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.83 | 0.87 | 0.87 | 0.87 | 0.04 | 4 | 251,583 | 218,817.21 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 7 | 806 | 363,506.60 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.65 | - | - | 12.65 | 0.00 | 11 | 124,099 | 1,528,002.70 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 1 | 750 | 5,175.00 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 3 | 2,178 | 120,525.40 | ||
| BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 3 | 4,800 | 23,232.00 | ||
| BUACEMENT | 45.50 | - | - | 45.50 | 0.00 | 16 | 216,750 | 9,406,869.40 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 24 | 109,641 | 931,509.50 | ||
| CAP | 22.30 | 23.00 | 23.00 | 23.00 | 0.70 | 17 | 510,733 | 11,740,738.05 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 1.97 | 1.97 | 1.97 | 0.07 | 11 | 209,200 | 410,266.00 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| CHAMS | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 14 | 5,066,252 | 1,084,575.44 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 2 | 150,000 | 55,500.00 | ||
| CILEASING | 3.96 | - | - | 3.96 | 0.00 | 5 | 61,435 | 254,902.60 | ||
| CONOIL | 19.05 | - | - | 19.05 | 0.00 | 13 | 20,149 | 363,328.70 | ||
| CORNERST | 0.58 | - | - | 0.58 | 0.00 | 2 | 10,468 | 6,285.48 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 5.60 | - | - | 5.60 | 0.00 | 4 | 11,500 | 64,850.00 | ||
| CUTIX | 1.73 | - | - | 1.73 | 0.00 | 0 | - | - | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 4 | 9,000 | 2,430.00 | ||
| DANGCEM | 169.00 | - | - | 169.00 | 0.00 | 113 | 744,682 | 124,731,571.60 | ||
| DANGSUGAR | 15.40 | 15.55 | 15.35 | 15.50 | 0.10 | 146 | 6,580,476 | 101,795,743.75 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BMF] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.00 | - | - | 5.00 | 0.00 | 5 | 14,363 | 70,957.80 | ||
| ETI | 5.20 | 5.15 | 5.15 | 5.15 | 0.05 | 46 | 1,252,227 | 6,451,817.30 | ||
| ETRANZACT [BLS] | 2.10 | - | - | 2.10 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.35 | 6.35 | 6.30 | 6.30 | 0.05 | 118 | 3,756,040 | 23,742,344.65 | ||
| FCMB | 2.90 | 3.05 | 2.99 | 3.05 | 0.15 | 40 | 1,039,809 | 3,087,675.66 | ||
| FIDELITYBK | 2.40 | 2.42 | 2.35 | 2.41 | 0.01 | 75 | 8,712,407 | 20,896,735.26 | ||
| FIDSON | 4.40 | - | - | 4.40 | 0.00 | 6 | 4,072 | 16,610.80 | ||
| FLOURMILL | 28.40 | - | - | 28.40 | 0.00 | 120 | 2,993,082 | 81,387,324.05 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.00 | 5.90 | 5.90 | 5.90 | 0.10 | 44 | 1,738,125 | 10,268,537.10 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.00 | 32.20 | 32.00 | 32.10 | 0.10 | 116 | 3,912,762 | 125,452,765.05 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 16.55 | - | - | 16.55 | 0.00 | 34 | 227,370 | 3,816,797.40 | ||
| HONYFLOUR | 1.03 | 1.02 | 1.02 | 1.02 | 0.01 | 26 | 2,561,389 | 2,608,787.62 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.90 | - | - | 6.90 | 0.00 | 32 | 247,122 | 1,694,765.85 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.59 | - | - | 0.59 | 0.00 | 7 | 143,342 | 84,681.96 | ||
| JAPAULOIL | 0.23 | 0.25 | 0.23 | 0.24 | 0.01 | 30 | 1,921,975 | 460,032.87 | ||
| JBERGER | 17.50 | 17.05 | 17.05 | 17.05 | 0.45 | 26 | 330,933 | 5,733,462.15 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 600 | 366.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.36 | - | - | 0.36 | 0.00 | 4 | 59,300 | 20,872.00 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 7 | 84,036 | 96,078.88 | ||
| LINKASSURE | 0.45 | - | - | 0.45 | 0.00 | 8 | 300,000 | 146,000.00 | ||
| LIVESTOCK | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 22 | 938,793 | 846,737.21 | ||
| MANSARD | 2.20 | - | - | 2.20 | 0.00 | 13 | 91,898 | 208,994.00 | ||
| MAYBAKER | 3.20 | - | - | 3.20 | 0.00 | 9 | 15,415 | 49,359.60 | ||
| MBENEFIT | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 20 | 13,034,513 | 2,608,152.60 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 6 | 17,022 | 3,284,312.00 | ||
| MORISON | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 3 | 700 | 8,715.00 | ||
| MTNN | 144.00 | - | - | 144.00 | 0.00 | 47 | 100,092 | 14,658,661.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.07 | 2.06 | 2.05 | 2.05 | 0.02 | 23 | 541,830 | 1,125,057.14 | ||
| NASCON | 13.95 | - | - | 13.95 | 0.00 | 11 | 71,760 | 1,031,520.00 | ||
| NB | 52.00 | - | - | 52.00 | 0.00 | 42 | 219,457 | 10,904,991.05 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.00 | - | - | 2.00 | 0.00 | 5 | 52,956 | 110,202.00 | ||
| NEM | 2.23 | - | - | 2.23 | 0.00 | 3 | 103,407 | 211,724.61 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,421.70 | - | - | 1,421.70 | 0.00 | 50 | 36,048 | 51,443,743.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 5.06 | - | - | 5.06 | 0.00 | 5 | 68,563 | 365,287.44 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | 1.55 | 1.54 | 1.55 | 0.00 | 16 | 1,601,950 | 2,477,990.50 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.75 | 2.85 | 2.75 | 2.75 | 0.00 | 50 | 1,468,205 | 4,120,718.79 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 18 | 300,740 | 25,948,056.70 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.98 | 2.97 | 2.97 | 2.97 | 0.01 | 13 | 569,538 | 1,684,857.58 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 17 | 24,252 | 1,564,614.00 | ||
| PRESTIGE [BLS] | 0.54 | 0.59 | 0.58 | 0.58 | 0.04 | 5 | 340,327 | 196,784.23 | ||
| PZ | 4.70 | - | - | 4.70 | 0.00 | 21 | 255,897 | 1,175,312.20 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.20 | 3.20 | 3.15 | 3.20 | 0.00 | 20 | 1,681,101 | 5,309,139.69 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | - | - | 0.25 | 0.00 | 2 | 10,500 | 2,835.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 10 | 1,278 | 529,680.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 25 | 11,313,031 | 520,394,604.65 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.85 | 1.90 | 1.80 | 1.85 | 0.00 | 123 | 2,325,103 | 4,280,705.45 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 23 | 45,449 | 6,357,054.70 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.70 | 0.71 | 0.68 | 0.71 | 0.01 | 47 | 8,634,195 | 6,055,838.85 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.83 | - | - | 0.83 | 0.00 | 7 | 78,100 | 64,660.60 | ||
| UACN | 7.50 | 7.50 | 7.00 | 7.50 | 0.00 | 31 | 3,376,407 | 25,062,997.80 | ||
| UBA | 7.60 | 7.65 | 7.55 | 7.60 | 0.00 | 142 | 17,042,780 | 130,010,919.65 | ||
| UBN [BLS] | 5.55 | 5.50 | 5.50 | 5.50 | 0.05 | 35 | 1,327,526 | 7,293,420.50 | ||
| UCAP | 4.07 | 4.07 | 4.02 | 4.04 | 0.03 | 81 | 4,691,881 | 18,966,601.74 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.70 | - | - | 13.70 | 0.00 | 19 | 47,205 | 668,190.65 | ||
| UNIONDAC | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 1 | 50 | 495.00 | ||
| UNITYBNK | 0.62 | - | - | 0.62 | 0.00 | 8 | 158,805 | 94,593.58 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 20,700 | 81,255.00 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,400 | 308.00 | ||
| VITAFOAM | 6.75 | - | - | 6.75 | 0.00 | 38 | 1,212,336 | 7,726,989.60 | ||
| WAPCO | 18.45 | 18.50 | 18.50 | 18.50 | 0.05 | 109 | 2,749,792 | 50,814,340.80 | ||
| WAPIC | 0.44 | - | - | 0.44 | 0.00 | 6 | 108,600 | 43,440.00 | ||
| WEMABANK | 0.64 | 0.64 | 0.62 | 0.62 | 0.02 | 24 | 1,114,424 | 700,450.39 | ||
| ZENITHBANK | 21.85 | 21.95 | 21.75 | 21.85 | 0.00 | 243 | 21,865,005 | 477,846,561.90 |
