Price List of Traded Equities: 4th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: 4th June, 2020

June 4, 202001140

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [AWR]1.05 --1.05 0.00 0 --
ABCTRANS0.41 --0.41 0.00 7 146,337 60,318.60
ACADEMY0.30 --0.30 0.00 5 169,950 45,988.00
ACCESS6.85 7.00 6.50 6.50 -0.35 269 16,550,969 111,284,868.40
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.10 --4.10 0.00 28 207,072 855,479.89
AFROMEDIA0.21 0.21 0.20 0.20 -0.01 7 6,043,500 1,211,700.00
AIICO1.15 1.20 1.09 1.09 -0.06 82 5,755,524 6,469,442.52
AIRTELAFRI298.90 --298.90 0.00 6 804 264,274.80
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 22 25,554 356,917.90
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 16 51,333 393,345.60
BETAGLAS70.00 --70.00 0.00 8 15,188 956,844.00
BOCGAS4.00 --4.00 0.00 0 --
BUACEMENT [BLS]42.30 --42.30 0.00 25 39,449 1,533,302.30
CADBURY8.45 --8.45 0.00 27 178,175 1,475,013.05
CAP20.65 --20.65 0.00 16 42,665 884,357.25
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 5,909 1,181.80
CAVERTON [BLS]2.51 --2.51 0.00 17 207,767 527,285.23
CHAMPION [BLS]0.90 --0.90 0.00 11 44,360 40,004.00
CHAMS0.29 0.29 0.27 0.29 0.00 50 6,141,406 1,687,881.92
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 0.39 0.39 0.39 0.00 7 249,713 95,820.15
CILEASING [AWR]4.85 5.30 5.30 5.30 0.45 19 376,744 1,967,990.35
CONOIL [MRF]21.00 --21.00 0.00 24 97,304 1,957,554.95
CORNERST0.55 0.55 0.55 0.55 0.00 10 422,329 232,356.70
COURTVILLE0.20 0.21 0.20 0.21 0.01 19 6,014,850 1,229,635.00
CUSTODIAN6.30 5.90 5.85 5.85 -0.45 11 371,347 2,182,998.95
CUTIX1.87 1.69 1.69 1.69 -0.18 20 284,999 484,420.45
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM [MRF]0.33 --0.33 0.00 1 2,222 666.60
DANGCEM140.50 143.00 141.90 141.90 1.40 112 18,025,209 2,573,516,369.80
DANGSUGAR14.05 15.00 14.00 15.00 0.95 181 6,169,784 89,343,933.75
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 2.67 2.67 2.67 0.00 22 1,106,150 2,939,507.50
ETI5.55 5.55 5.55 5.55 0.00 83 564,356 3,136,512.10
ETRANZACT [BMF]2.61 --2.61 0.00 2 1,413 3,885.75
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.50 5.55 5.35 5.50 0.00 320 41,352,759 225,670,592.95
FCMB1.74 1.75 1.73 1.73 -0.01 63 22,072,440 38,225,374.91
FIDELITYBK1.88 1.85 1.79 1.79 -0.09 96 9,900,351 18,025,586.67
FIDSON2.96 --2.96 0.00 21 144,358 442,605.07
FLOURMILL20.00 20.85 20.85 20.85 0.85 33 287,105 5,984,836.20
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH7.90 7.50 7.50 7.50 -0.40 57 954,024 7,168,729.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.00 25.10 24.50 24.50 -0.50 394 18,740,962 465,253,388.05
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS19.00 --19.00 0.00 134 1,861,000 34,824,256.35
HONYFLOUR0.99 1.02 1.02 1.02 0.03 19 815,038 829,123.80
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.75 4.75 4.75 4.75 0.00 47 436,319 2,072,220.70
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.65 0.66 0.65 0.66 0.01 23 1,401,254 917,065.10
JAPAULOIL0.26 0.28 0.28 0.28 0.02 41 8,691,430 2,433,600.40
JBERGER21.25 --21.25 0.00 53 178,127 3,680,105.20
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.27 0.25 0.25 0.25 -0.02 18 619,539 159,630.25
LAWUNION1.01 --1.01 0.00 1 6,000 6,540.00
LEARNAFRCA1.13 --1.13 0.00 1 112 134.40
LINKASSURE0.41 0.45 0.45 0.45 0.04 6 376,900 169,605.00
LIVESTOCK0.70 --0.70 0.00 9 143,837 100,092.42
MANSARD1.85 --1.85 0.00 12 108,750 202,560.00
MAYBAKER3.07 3.07 2.90 2.90 -0.17 64 1,856,357 5,485,651.90
MBENEFIT [MRF]0.20 0.20 0.20 0.20 0.00 9 2,649,208 529,841.60
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 29 6,822 1,326,450.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 11 4,188 55,583.00
MTNN118.00 117.60 116.00 116.00 -2.00 151 8,663,435 1,012,447,972.80
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 19,800 3,960.00
NAHCO2.85 2.90 2.85 2.88 0.03 101 7,573,034 21,871,588.11
NASCON11.30 --11.30 0.00 22 56,639 672,473.05
NB44.00 --44.00 0.00 62 101,206 4,394,101.50
NCR2.00 --2.00 0.00 15 862 1,551.60
NEIMETH1.47 1.61 1.61 1.61 0.14 21 389,699 627,415.39
NEM2.00 2.10 2.05 2.05 0.05 8 1,104,364 2,284,782.23
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 7 32,453 35,519,808.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 2 989 55,631.25
NPFMCRFBK1.90 1.92 1.90 1.90 0.00 18 672,352 1,280,343.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.80 2.70 2.70 2.70 -0.10 57 1,931,022 5,201,494.91
OKOMUOIL64.00 --64.00 0.00 15 47,451 3,077,866.00
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 22 22,439 1,023,288.00
PRESTIGE [BLS]0.54 --0.54 0.00 3 3,352 1,890.08
PZ4.80 4.90 4.80 4.80 0.00 60 897,060 4,347,988.95
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.00 4.00 3.99 3.99 -0.01 32 1,002,045 3,964,972.82
REGALINS0.21 --0.21 0.00 9 112,875 24,832.50
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.20 --0.20 0.00 1 2,505 526.05
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 21 8,237 3,532,025.60
SFSREIT69.30 --69.30 0.00 2 1,800 112,320.00
SKYAVN2.27 2.49 2.49 2.49 0.22 7 15,797,805 39,336,534.45
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 1 2,500 500.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.20 --33.20 0.00 14 73,325 2,471,253.20
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.28 1.28 1.28 1.28 0.00 24 926,390 1,188,568.70
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 3,000 600.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 68 113,766 11,668,267.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.75 0.77 0.75 0.76 0.01 65 6,745,853 5,087,276.79
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 2 3,969 2,103.57
UAC-PROP0.80 0.88 0.88 0.88 0.08 11 374,573 329,515.49
UACN7.70 7.70 7.70 7.70 0.00 53 534,885 4,083,663.40
UBA6.70 6.70 6.50 6.50 -0.20 212 7,611,073 50,265,632.15
UBN [BLS]6.15 --6.15 0.00 42 176,965 1,078,355.95
UCAP2.60 2.68 2.62 2.62 0.02 70 2,163,769 5,729,798.91
UHOMREIT40.70 --40.70 0.00 1 3,000 122,100.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 65 439,822 7,190,426.95
UNIONDAC [MRF]0.30 0.28 0.28 0.28 -0.02 9 839,327 235,776.66
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK [AWR]0.52 0.52 0.51 0.52 0.00 8 528,300 273,672.00
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 7 146,985 549,829.60
UPL1.25 --1.25 0.00 7 260,691 334,243.35
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.89 --5.89 0.00 49 1,299,305 6,959,557.50
WAPCO11.35 --11.35 0.00 114 1,033,990 11,804,345.95
WAPIC0.33 0.33 0.33 0.33 0.00 14 917,769 305,053.18
WEMABANK0.60 --0.60 0.00 33 422,589 251,106.44
ZENITHBANK17.00 17.10 16.60 16.70 -0.30 474 25,210,511 427,738,945.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.