Price List of Traded Equities: 4th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.33----0.330.000.00710,5193,634
ACADEMY1.241.241.241.241.240.000.0036345,504440,019
ACCESS10.2010.2010.2510.1510.200.000.001367,046,77371,892,708
AFRINSURE0.200.20----0.200.000.00110
AFRIPRUD [MRF]6.806.806.806.506.500.304.41531,489,5369,869,641
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.730.700.720.022.86639,035,1646,500,771
AIRTELAFRI1,271.001,271.00----1,271.000.000.00516,2368,697,534
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9512.9512.7012.5512.700.251.93691,664,51820,592,794
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.001117,894153,149
BETAGLAS52.9552.95----52.950.000.003744,212
BUACEMENT70.7570.75----70.750.000.003321,7381,497,812
BUAFOODS [BLS]64.4064.40----64.400.000.003228,7831,757,903
CADBURY8.708.70----8.700.000.0025145,1401,279,847
CAP19.5019.50----19.500.000.001543,382839,840
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.551.551.571.551.550.000.00151,598,7502,485,733
CHAMPION [BLS]2.102.102.212.202.200.104.76371,331,7332,929,971
CHAMS0.210.210.210.200.200.014.761815,236,1183,049,585
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.630.630.630.023.081150,00094,500
CILEASING3.783.78----3.780.000.00711,40047,126
CONOIL26.5026.50----26.500.000.001931,070795,019
CORNERST0.560.560.570.570.570.011.7931,300,000741,000
COURTVILLE0.530.530.530.480.530.000.002612,919,9996,771,325
CUSTODIAN7.907.90----7.900.000.0037658,2494,797,422
CUTIX2.402.402.422.402.420.020.8337894,4462,161,388
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.00140080
DANGCEM274.80274.80----274.800.000.0057150,45240,859,758
DANGSUGAR17.4517.4517.5017.5017.500.050.2985775,78713,562,752
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00125106
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.001491,583501,788
ETI12.1012.1012.1012.1012.100.000.0055582,1697,043,274
ETRANZACT [MRF]2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4011.4011.3011.0511.100.302.63933,302,70336,788,516
FCMB3.073.073.002.983.000.072.28401,223,3433,655,347
FIDELITYBK2.872.872.882.852.850.020.7013824,854,23271,190,940
FIDSON8.118.11----8.110.000.0027282,0092,250,280
FLOURMILL29.4529.4529.2029.2029.200.250.8534395,59211,536,343
FTNCOCOA [RST]0.370.370.380.380.380.012.707281,284106,858
GLAXOSMITH6.056.05----6.050.000.001286,483519,441
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.4527.4527.5027.2027.500.050.1820712,464,851341,727,250
GUINEAINS0.210.210.220.200.220.014.76132,424,196522,253
GUINNESS48.5548.55----48.550.000.0051332,55115,674,520
HONYFLOUR [MRF]3.353.353.503.493.500.154.48463,048,87310,659,909
IKEJAHOTEL1.331.33----1.330.000.00886,702113,783
IMG9.509.50----9.500.000.0022,02019,173
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.855.855.555.305.300.559.40624,446,20923,741,453
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.710.710.710.045.97342,169,9511,529,986
JAPAULGOLD0.380.380.380.370.370.012.63161,191,555450,986
JBERGER26.0026.00----26.000.000.001575,1431,933,848
JOHNHOLT0.790.79----0.790.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.081.081.061.061.060.021.8511616,223653,263
LEARNAFRCA1.401.40----1.400.000.0012101,035154,283
LINKASSURE0.520.520.530.510.510.011.927589,234302,734
LIVESTOCK2.042.042.052.022.040.000.00201,125,4462,293,921
LIVINGTRUST [BLS]1.141.141.241.141.240.108.77482,450,4002,833,496
MANSARD2.352.35----2.350.000.001657,541135,596
MAYBAKER4.304.304.304.304.300.000.0018346,2541,486,700
MBENEFIT0.260.260.270.260.260.000.00172,691,887704,091
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.00715,10132,341
MRS13.5513.55----13.550.000.00109,472122,738
MTNN200.00200.00200.30200.30200.300.300.15155728,177145,910,856
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.007142,60028,520
NAHCO4.354.354.294.294.290.061.3829862,4743,710,680
NASCON13.2513.25----13.250.000.00822,444303,016
NB48.0048.0048.0048.0048.000.000.00541,300,24762,434,532
NCR3.003.00----3.000.000.0025,00016,353
NEIMETH1.801.80----1.800.000.0027536,175993,731
NEM3.693.693.333.333.330.369.7630908,3443,040,178
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003110,97315,452,416
NGXGROUP24.3024.3024.2523.6024.250.050.2116612,871,951308,008,695
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.0014126,4601,200,934
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.162.16----2.160.000.0011248,765533,345
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.175.175.205.105.160.010.192057,058,89836,238,202
OKOMUOIL142.00142.00----142.000.000.0066268,26134,453,051
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.981.98----1.980.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO105.00105.0094.5094.5094.5010.5010.0085847,35780,159,049
PRESTIGE [BLS]0.420.42----0.420.000.00311,0005,019
PZ7.007.006.956.956.950.050.7123271,6781,877,966
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00656,258189,166
REGALINS0.390.390.400.400.400.012.569636,000254,180
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.840.840.840.840.840.000.0011365,089303,478
RTBRISCOE0.280.280.300.260.280.000.0011123,614,0736,857,613
SCOA1.141.141.251.251.250.119.656125,400156,750
SEPLAT872.10872.10870.00870.00870.002.100.2439654,659569,471,126
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.805.80----5.800.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.230.240.000.00161,664,500384,335
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.0035.0035.0035.0035.000.000.0062680,71523,829,913
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.721.721.71.71.70.021.1631881,5511,501,298
SUNUASSUR0.30.3----0.30.000.00132,70910,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.002700308
TOTAL241241----2410.000.002855,17112,794,514
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0019505,558
TRANSCORP1.141.141.151.11.140.000.0011716,392,55118,530,109
TRANSEXPR0.810.81----0.810.000.00245,02036,466
TRIPPLEG0.960.96----0.960.000.000----
UACN99----90.000.001462,765562,963
UBA8.58.58.68.58.550.050.591222,900,69824,740,387
UBN [BLS]6.056.055.955.95.90.152.481074,747,11728,723,734
UCAP11.2511.2511.211.0511.20.050.44491,616,87418,051,175
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.0032917,39012,203,970
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.50.50.50.011.9685,011,7452,506,106
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.081.081.11.081.080.000.0012680,488738,927
UPDCREIT3.63.63.63.553.60.000.00335,495,12219,777,339
UPL2.652.652.52.52.50.155.6611316,977788,689
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.230.230.014.552337,90076,959
VITAFOAM24.424.4----24.40.000.0057345,4548,302,097
WAPCO26.4526.4526.6526.526.50.050.19791,468,13039,020,030
WAPIC0.50.50.50.50.50.000.0016619,630309,876
WEMABANK0.850.850.850.810.850.000.00323,483,5572,911,546.58
ZENITHBANK26.1526.1526.3526.326.350.200.762425,997,853157,844,378.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: 4th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.33----0.330.000.00710,5193,634
ACADEMY1.241.241.241.241.240.000.0036345,504440,019
ACCESS10.2010.2010.2510.1510.200.000.001367,046,77371,892,708
AFRINSURE0.200.20----0.200.000.00110
AFRIPRUD [MRF]6.806.806.806.506.500.304.41531,489,5369,869,641
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.730.700.720.022.86639,035,1646,500,771
AIRTELAFRI1,271.001,271.00----1,271.000.000.00516,2368,697,534
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9512.9512.7012.5512.700.251.93691,664,51820,592,794
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.001117,894153,149
BETAGLAS52.9552.95----52.950.000.003744,212
BUACEMENT70.7570.75----70.750.000.003321,7381,497,812
BUAFOODS [BLS]64.4064.40----64.400.000.003228,7831,757,903
CADBURY8.708.70----8.700.000.0025145,1401,279,847
CAP19.5019.50----19.500.000.001543,382839,840
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.551.551.571.551.550.000.00151,598,7502,485,733
CHAMPION [BLS]2.102.102.212.202.200.104.76371,331,7332,929,971
CHAMS0.210.210.210.200.200.014.761815,236,1183,049,585
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.630.630.630.023.081150,00094,500
CILEASING3.783.78----3.780.000.00711,40047,126
CONOIL26.5026.50----26.500.000.001931,070795,019
CORNERST0.560.560.570.570.570.011.7931,300,000741,000
COURTVILLE0.530.530.530.480.530.000.002612,919,9996,771,325
CUSTODIAN7.907.90----7.900.000.0037658,2494,797,422
CUTIX2.402.402.422.402.420.020.8337894,4462,161,388
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.00140080
DANGCEM274.80274.80----274.800.000.0057150,45240,859,758
DANGSUGAR17.4517.4517.5017.5017.500.050.2985775,78713,562,752
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00125106
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.001491,583501,788
ETI12.1012.1012.1012.1012.100.000.0055582,1697,043,274
ETRANZACT [MRF]2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4011.4011.3011.0511.100.302.63933,302,70336,788,516
FCMB3.073.073.002.983.000.072.28401,223,3433,655,347
FIDELITYBK2.872.872.882.852.850.020.7013824,854,23271,190,940
FIDSON8.118.11----8.110.000.0027282,0092,250,280
FLOURMILL29.4529.4529.2029.2029.200.250.8534395,59211,536,343
FTNCOCOA [RST]0.370.370.380.380.380.012.707281,284106,858
GLAXOSMITH6.056.05----6.050.000.001286,483519,441
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.4527.4527.5027.2027.500.050.1820712,464,851341,727,250
GUINEAINS0.210.210.220.200.220.014.76132,424,196522,253
GUINNESS48.5548.55----48.550.000.0051332,55115,674,520
HONYFLOUR [MRF]3.353.353.503.493.500.154.48463,048,87310,659,909
IKEJAHOTEL1.331.33----1.330.000.00886,702113,783
IMG9.509.50----9.500.000.0022,02019,173
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.855.855.555.305.300.559.40624,446,20923,741,453
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.710.710.710.045.97342,169,9511,529,986
JAPAULGOLD0.380.380.380.370.370.012.63161,191,555450,986
JBERGER26.0026.00----26.000.000.001575,1431,933,848
JOHNHOLT0.790.79----0.790.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.081.081.061.061.060.021.8511616,223653,263
LEARNAFRCA1.401.40----1.400.000.0012101,035154,283
LINKASSURE0.520.520.530.510.510.011.927589,234302,734
LIVESTOCK2.042.042.052.022.040.000.00201,125,4462,293,921
LIVINGTRUST [BLS]1.141.141.241.141.240.108.77482,450,4002,833,496
MANSARD2.352.35----2.350.000.001657,541135,596
MAYBAKER4.304.304.304.304.300.000.0018346,2541,486,700
MBENEFIT0.260.260.270.260.260.000.00172,691,887704,091
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.00715,10132,341
MRS13.5513.55----13.550.000.00109,472122,738
MTNN200.00200.00200.30200.30200.300.300.15155728,177145,910,856
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.007142,60028,520
NAHCO4.354.354.294.294.290.061.3829862,4743,710,680
NASCON13.2513.25----13.250.000.00822,444303,016
NB48.0048.0048.0048.0048.000.000.00541,300,24762,434,532
NCR3.003.00----3.000.000.0025,00016,353
NEIMETH1.801.80----1.800.000.0027536,175993,731
NEM3.693.693.333.333.330.369.7630908,3443,040,178
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003110,97315,452,416
NGXGROUP24.3024.3024.2523.6024.250.050.2116612,871,951308,008,695
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.0014126,4601,200,934
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.162.16----2.160.000.0011248,765533,345
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.175.175.205.105.160.010.192057,058,89836,238,202
OKOMUOIL142.00142.00----142.000.000.0066268,26134,453,051
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.981.98----1.980.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO105.00105.0094.5094.5094.5010.5010.0085847,35780,159,049
PRESTIGE [BLS]0.420.42----0.420.000.00311,0005,019
PZ7.007.006.956.956.950.050.7123271,6781,877,966
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.00656,258189,166
REGALINS0.390.390.400.400.400.012.569636,000254,180
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.840.840.840.840.840.000.0011365,089303,478
RTBRISCOE0.280.280.300.260.280.000.0011123,614,0736,857,613
SCOA1.141.141.251.251.250.119.656125,400156,750
SEPLAT872.10872.10870.00870.00870.002.100.2439654,659569,471,126
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.805.80----5.800.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.230.240.000.00161,664,500384,335
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.0035.0035.0035.0035.000.000.0062680,71523,829,913
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.721.721.71.71.70.021.1631881,5511,501,298
SUNUASSUR0.30.3----0.30.000.00132,70910,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.002700308
TOTAL241241----2410.000.002855,17112,794,514
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0019505,558
TRANSCORP1.141.141.151.11.140.000.0011716,392,55118,530,109
TRANSEXPR0.810.81----0.810.000.00245,02036,466
TRIPPLEG0.960.96----0.960.000.000----
UACN99----90.000.001462,765562,963
UBA8.58.58.68.58.550.050.591222,900,69824,740,387
UBN [BLS]6.056.055.955.95.90.152.481074,747,11728,723,734
UCAP11.2511.2511.211.0511.20.050.44491,616,87418,051,175
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.7513.75----13.750.000.0032917,39012,203,970
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.50.50.50.011.9685,011,7452,506,106
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.081.081.11.081.080.000.0012680,488738,927
UPDCREIT3.63.63.63.553.60.000.00335,495,12219,777,339
UPL2.652.652.52.52.50.155.6611316,977788,689
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.230.230.014.552337,90076,959
VITAFOAM24.424.4----24.40.000.0057345,4548,302,097
WAPCO26.4526.4526.6526.526.50.050.19791,468,13039,020,030
WAPIC0.50.50.50.50.50.000.0016619,630309,876
WEMABANK0.850.850.850.810.850.000.00323,483,5572,911,546.58
ZENITHBANK26.1526.1526.3526.326.350.200.762425,997,853157,844,378.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.