You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 7 | 10,519 | 3,634 |
| ACADEMY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | 36 | 345,504 | 440,019 |
| ACCESS | 10.20 | 10.20 | 10.25 | 10.15 | 10.20 | 0.00 | 0.00 | 136 | 7,046,773 | 71,892,708 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1 | 0 |
| AFRIPRUD [MRF] | 6.80 | 6.80 | 6.80 | 6.50 | 6.50 | 0.30 | 4.41 | 53 | 1,489,536 | 9,869,641 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.73 | 0.70 | 0.72 | 0.02 | 2.86 | 63 | 9,035,164 | 6,500,771 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 51 | 6,236 | 8,697,534 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.95 | 12.95 | 12.70 | 12.55 | 12.70 | 0.25 | 1.93 | 69 | 1,664,518 | 20,592,794 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 11 | 17,894 | 153,149 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 74 | 4,212 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 33 | 21,738 | 1,497,812 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 32 | 28,783 | 1,757,903 |
| CADBURY | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 25 | 145,140 | 1,279,847 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 15 | 43,382 | 839,840 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.55 | 1.55 | 1.57 | 1.55 | 1.55 | 0.00 | 0.00 | 15 | 1,598,750 | 2,485,733 |
| CHAMPION [BLS] | 2.10 | 2.10 | 2.21 | 2.20 | 2.20 | 0.10 | 4.76 | 37 | 1,331,733 | 2,929,971 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 18 | 15,236,118 | 3,049,585 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.02 | 3.08 | 1 | 150,000 | 94,500 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 7 | 11,400 | 47,126 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 19 | 31,070 | 795,019 |
| CORNERST | 0.56 | 0.56 | 0.57 | 0.57 | 0.57 | 0.01 | 1.79 | 3 | 1,300,000 | 741,000 |
| COURTVILLE | 0.53 | 0.53 | 0.53 | 0.48 | 0.53 | 0.00 | 0.00 | 26 | 12,919,999 | 6,771,325 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 37 | 658,249 | 4,797,422 |
| CUTIX | 2.40 | 2.40 | 2.42 | 2.40 | 2.42 | 0.02 | 0.83 | 37 | 894,446 | 2,161,388 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 400 | 80 |
| DANGCEM | 274.80 | 274.80 | -- | -- | 274.80 | 0.00 | 0.00 | 57 | 150,452 | 40,859,758 |
| DANGSUGAR | 17.45 | 17.45 | 17.50 | 17.50 | 17.50 | 0.05 | 0.29 | 85 | 775,787 | 13,562,752 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 25 | 106 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 14 | 91,583 | 501,788 |
| ETI | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 | 55 | 582,169 | 7,043,274 |
| ETRANZACT [MRF] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.40 | 11.40 | 11.30 | 11.05 | 11.10 | 0.30 | 2.63 | 93 | 3,302,703 | 36,788,516 |
| FCMB | 3.07 | 3.07 | 3.00 | 2.98 | 3.00 | 0.07 | 2.28 | 40 | 1,223,343 | 3,655,347 |
| FIDELITYBK | 2.87 | 2.87 | 2.88 | 2.85 | 2.85 | 0.02 | 0.70 | 138 | 24,854,232 | 71,190,940 |
| FIDSON | 8.11 | 8.11 | -- | -- | 8.11 | 0.00 | 0.00 | 27 | 282,009 | 2,250,280 |
| FLOURMILL | 29.45 | 29.45 | 29.20 | 29.20 | 29.20 | 0.25 | 0.85 | 34 | 395,592 | 11,536,343 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.01 | 2.70 | 7 | 281,284 | 106,858 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 12 | 86,483 | 519,441 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.45 | 27.45 | 27.50 | 27.20 | 27.50 | 0.05 | 0.18 | 207 | 12,464,851 | 341,727,250 |
| GUINEAINS | 0.21 | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 4.76 | 13 | 2,424,196 | 522,253 |
| GUINNESS | 48.55 | 48.55 | -- | -- | 48.55 | 0.00 | 0.00 | 51 | 332,551 | 15,674,520 |
| HONYFLOUR [MRF] | 3.35 | 3.35 | 3.50 | 3.49 | 3.50 | 0.15 | 4.48 | 46 | 3,048,873 | 10,659,909 |
| IKEJAHOTEL | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 8 | 86,702 | 113,783 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 2 | 2,020 | 19,173 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.85 | 5.85 | 5.55 | 5.30 | 5.30 | 0.55 | 9.40 | 62 | 4,446,209 | 23,741,453 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | 0.71 | 0.71 | 0.71 | 0.04 | 5.97 | 34 | 2,169,951 | 1,529,986 |
| JAPAULGOLD | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | 0.01 | 2.63 | 16 | 1,191,555 | 450,986 |
| JBERGER | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 15 | 75,143 | 1,933,848 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.02 | 1.85 | 11 | 616,223 | 653,263 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 12 | 101,035 | 154,283 |
| LINKASSURE | 0.52 | 0.52 | 0.53 | 0.51 | 0.51 | 0.01 | 1.92 | 7 | 589,234 | 302,734 |
| LIVESTOCK | 2.04 | 2.04 | 2.05 | 2.02 | 2.04 | 0.00 | 0.00 | 20 | 1,125,446 | 2,293,921 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | 1.24 | 1.14 | 1.24 | 0.10 | 8.77 | 48 | 2,450,400 | 2,833,496 |
| MANSARD | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 16 | 57,541 | 135,596 |
| MAYBAKER | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | 18 | 346,254 | 1,486,700 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 17 | 2,691,887 | 704,091 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 7 | 15,101 | 32,341 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 10 | 9,472 | 122,738 |
| MTNN | 200.00 | 200.00 | 200.30 | 200.30 | 200.30 | 0.30 | 0.15 | 155 | 728,177 | 145,910,856 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 7 | 142,600 | 28,520 |
| NAHCO | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | 0.06 | 1.38 | 29 | 862,474 | 3,710,680 |
| NASCON | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 8 | 22,444 | 303,016 |
| NB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 54 | 1,300,247 | 62,434,532 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 5,000 | 16,353 |
| NEIMETH | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 27 | 536,175 | 993,731 |
| NEM | 3.69 | 3.69 | 3.33 | 3.33 | 3.33 | 0.36 | 9.76 | 30 | 908,344 | 3,040,178 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 31 | 10,973 | 15,452,416 |
| NGXGROUP | 24.30 | 24.30 | 24.25 | 23.60 | 24.25 | 0.05 | 0.21 | 166 | 12,871,951 | 308,008,695 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 14 | 126,460 | 1,200,934 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 11 | 248,765 | 533,345 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.17 | 5.17 | 5.20 | 5.10 | 5.16 | 0.01 | 0.19 | 205 | 7,058,898 | 36,238,202 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 66 | 268,261 | 34,453,051 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 105.00 | 105.00 | 94.50 | 94.50 | 94.50 | 10.50 | 10.00 | 85 | 847,357 | 80,159,049 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 11,000 | 5,019 |
| PZ | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | 0.05 | 0.71 | 23 | 271,678 | 1,877,966 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 6 | 56,258 | 189,166 |
| REGALINS | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56 | 9 | 636,000 | 254,180 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 11 | 365,089 | 303,478 |
| RTBRISCOE | 0.28 | 0.28 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 | 111 | 23,614,073 | 6,857,613 |
| SCOA | 1.14 | 1.14 | 1.25 | 1.25 | 1.25 | 0.11 | 9.65 | 6 | 125,400 | 156,750 |
| SEPLAT | 872.10 | 872.10 | 870.00 | 870.00 | 870.00 | 2.10 | 0.24 | 39 | 654,659 | 569,471,126 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.23 | 0.24 | 0.00 | 0.00 | 16 | 1,664,500 | 384,335 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 | 62 | 680,715 | 23,829,913 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | 0.02 | 1.16 | 31 | 881,551 | 1,501,298 |
| SUNUASSUR | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 32,709 | 10,140 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 2 | 700 | 308 |
| TOTAL | 241 | 241 | -- | -- | 241 | 0.00 | 0.00 | 28 | 55,171 | 12,794,514 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 950 | 5,558 |
| TRANSCORP | 1.14 | 1.14 | 1.15 | 1.1 | 1.14 | 0.00 | 0.00 | 117 | 16,392,551 | 18,530,109 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 45,020 | 36,466 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 14 | 62,765 | 562,963 |
| UBA | 8.5 | 8.5 | 8.6 | 8.5 | 8.55 | 0.05 | 0.59 | 122 | 2,900,698 | 24,740,387 |
| UBN [BLS] | 6.05 | 6.05 | 5.95 | 5.9 | 5.9 | 0.15 | 2.48 | 107 | 4,747,117 | 28,723,734 |
| UCAP | 11.25 | 11.25 | 11.2 | 11.05 | 11.2 | 0.05 | 0.44 | 49 | 1,616,874 | 18,051,175 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 32 | 917,390 | 12,203,970 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.01 | 1.96 | 8 | 5,011,745 | 2,506,106 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.08 | 1.08 | 1.1 | 1.08 | 1.08 | 0.00 | 0.00 | 12 | 680,488 | 738,927 |
| UPDCREIT | 3.6 | 3.6 | 3.6 | 3.55 | 3.6 | 0.00 | 0.00 | 33 | 5,495,122 | 19,777,339 |
| UPL | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | 0.15 | 5.66 | 11 | 316,977 | 788,689 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 2 | 337,900 | 76,959 |
| VITAFOAM | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 57 | 345,454 | 8,302,097 |
| WAPCO | 26.45 | 26.45 | 26.65 | 26.5 | 26.5 | 0.05 | 0.19 | 79 | 1,468,130 | 39,020,030 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 16 | 619,630 | 309,876 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.81 | 0.85 | 0.00 | 0.00 | 32 | 3,483,557 | 2,911,546.58 |
| ZENITHBANK | 26.15 | 26.15 | 26.35 | 26.3 | 26.35 | 0.20 | 0.76 | 242 | 5,997,853 | 157,844,378.75 |