You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1 | - | - | 1 | 0 | 1 | 50 | 50 | ||
| ABCTRANS | 0.41 | - | - | 0.41 | 0 | 0 | - | - | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0 | 2 | 8,000 | 2,720.00 | ||
| ACCESS | 9.3 | 9.35 | 9.15 | 9.3 | 0 | 191 | 5,972,108 | 55,064,108.85 | ||
| AFRINSURE | 0.2 | - | - | 0.2 | 0 | 1 | 2,000 | 400 | ||
| AFRIPRUD | 4.08 | 4.2 | 4.2 | 4.2 | 0.12 | 74 | 1,499,057 | 6,137,272.62 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
| AIICO | 0.72 | 0.74 | 0.73 | 0.74 | 0.02 | 20 | 694,898 | 509,492.54 | ||
| AIRTELAFRI | 298.9 | - | - | 298.9 | 0 | 8 | 15,138 | 4,638,493.80 | ||
| ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | 0 | - | - | ||
| ARBICO [BLS] | 4.79 | - | - | 4.79 | 0 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | 0 | - | - | ||
| BERGER | 7.5 | - | - | 7.5 | 0 | 4 | 3,714 | 26,501.60 | ||
| BETAGLAS | 53.8 | - | - | 53.8 | 0 | 0 | - | - | ||
| BOCGAS | 6.1 | - | - | 6.1 | 0 | 0 | - | - | ||
| CADBURY | 9.9 | - | - | 9.9 | 0 | 14 | 92,384 | 912,648.00 | ||
| CAP | 24 | - | - | 24 | 0 | 22 | 106,673 | 2,576,334.70 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0 | 1 | 20 | 49.6 | ||
| CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | 1 | 2,000 | 400 | ||
| CAVERTON [BLS] | 2.5 | - | - | 2.5 | 0 | 5 | 109,000 | 278,310.00 | ||
| CCNN [BLS] | 19 | 19.2 | 19.2 | 19.2 | 0.2 | 39 | 399,292 | 7,402,885.10 | ||
| CHAMPION [BLS] | 0.93 | - | - | 0.93 | 0 | 4 | 8,684 | 8,684.00 | ||
| CHAMS | 0.35 | 0.34 | 0.32 | 0.33 | -0.02 | 33 | 2,727,304 | 903,210.06 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0 | 0 | - | - | ||
| CHIPLC | 0.39 | - | - | 0.39 | 0 | 0 | - | - | ||
| CILEASING | 5.95 | - | - | 5.95 | 0 | 0 | - | - | ||
| CONOIL | 18.5 | - | - | 18.5 | 0 | 14 | 34,480 | 639,165.50 | ||
| CONTINSURE | 2.2 | - | - | 2.2 | 0 | 0 | - | - | ||
| CORNERST | 0.7 | - | - | 0.7 | 0 | 8 | 371,250 | 277,412.50 | ||
| COURTVILLE | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 4 | 600,000 | 158,000.00 | ||
| CUSTODIAN | 6 | - | - | 6 | 0 | 9 | 92,374 | 509,307.00 | ||
| CUTIX | 1.43 | 1.48 | 1.48 | 1.48 | 0.05 | 11 | 329,493 | 476,779.09 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | 0 | - | - | ||
| DAARCOMM | 0.4 | - | - | 0.4 | 0 | 1 | 20,000 | 7,200.00 | ||
| DANGCEM | 143 | - | - | 143 | 0 | 40 | 146,877 | 20,963,370.90 | ||
| DANGSUGAR | 13.7 | - | - | 13.7 | 0 | 58 | 762,133 | 10,480,332.90 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | 0 | - | - | ||
| DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| EKOCORP [BLS] | 4 | - | - | 4 | 0 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | 0 | - | - | ||
| ENAMELWA | 22.1 | - | - | 22.1 | 0 | 0 | - | - | ||
| ETERNA | 2.8 | - | - | 2.8 | 0 | 7 | 17,747 | 51,873.80 | ||
| ETI | 7 | - | - | 7 | 0 | 39 | 484,864 | 3,458,706.30 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0 | 0 | - | - | ||
| EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| FBNH | 6.7 | 6.8 | 6.65 | 6.8 | 0.1 | 198 | 5,404,063 | 36,227,417.65 | ||
| FCMB | 1.86 | 1.86 | 1.75 | 1.8 | -0.06 | 143 | 15,168,980 | 26,986,557.08 | ||
| FIDELITYBK | 2.01 | 2.03 | 2 | 2.02 | 0.01 | 75 | 7,447,474 | 14,984,576.77 | ||
| FIDSON | 3.75 | - | - | 3.75 | 0 | 1 | 2,000 | 6,800.00 | ||
| FLOURMILL | 19 | - | - | 19 | 0 | 74 | 244,217 | 4,647,820.95 | ||
| FO | 18.1 | - | - | 18.1 | 0 | 27 | 73,275 | 1,228,855.60 | ||
| FTNCOCOA [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GLAXOSMITH | 6 | - | - | 6 | 0 | 22 | 108,583 | 633,172.80 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0 | 1 | 100 | 470 | ||
| GUARANTY | 30.3 | 30.3 | 30.1 | 30.25 | -0.05 | 169 | 6,086,386 | 183,974,715.25 | ||
| GUINEAINS | 0.2 | - | - | 0.2 | 0 | 1 | 1,000 | 200 | ||
| GUINNESS | 29 | - | - | 29 | 0 | 29 | 82,616 | 2,322,578.60 | ||
| HONYFLOUR | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 | 23 | 1,605,038 | 1,726,894.43 | ||
| IKEJAHOTEL | 1.02 | - | - | 1.02 | 0 | 5 | 103,000 | 115,150.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | 0 | - | - | ||
| INITSPLC | 0.7 | - | - | 0.7 | 0 | 0 | - | - | ||
| INTBREW | 10 | 10.1 | 10.1 | 10.1 | 0.1 | 15 | 224,633 | 2,270,675.90 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | 0 | - | - | ||
| INTERLINK | 3.2 | - | - | 3.2 | 0 | 0 | - | - | ||
| JAIZBANK | 0.69 | 0.7 | 0.69 | 0.7 | 0.01 | 26 | 1,891,096 | 1,314,912.52 | ||
| JAPAULOIL | 0.2 | 0.22 | 0.2 | 0.22 | 0.02 | 33 | 3,675,201 | 761,090.20 | ||
| JBERGER | 19 | - | - | 19 | 0 | 7 | 10,480 | 209,600.00 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0 | 1 | 1,000 | 550 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0 | 0 | - | - | ||
| LASACO | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6 | 286,788 | 72,284.88 | ||
| LAWUNION | 0.65 | - | - | 0.65 | 0 | 5 | 26,747 | 17,710.55 | ||
| LEARNAFRCA | 1.25 | - | - | 1.25 | 0 | 4 | 10,254 | 12,879.79 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0 | 0 | - | - | ||
| LIVESTOCK | 0.5 | 0.51 | 0.51 | 0.51 | 0.01 | 9 | 797,400 | 409,698.00 | ||
| MANSARD | 1.8 | - | - | 1.8 | 0 | 4 | 11,205 | 20,002.00 | ||
| MAYBAKER | 1.95 | 2.14 | 2.14 | 2.14 | 0.19 | 25 | 723,020 | 1,478,337.30 | ||
| MBENEFIT | 0.2 | - | - | 0.2 | 0 | 1 | 2,000 | 400 | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0 | 1 | 1,000 | 450 | ||
| MEDVIEWAIR [BLS] | 1.8 | - | - | 1.8 | 0 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0 | 2 | 4,275 | 2,308.50 | ||
| MOBIL | 147.9 | - | - | 147.9 | 0 | 12 | 1,363 | 183,729.00 | ||
| MORISON | 0.5 | - | - | 0.5 | 0 | 2 | 2,008 | 923.68 | ||
| MRS | 15.3 | - | - | 15.3 | 0 | 8 | 7,258 | 106,456.95 | ||
| MTNN | 119 | 119 | 119 | 119 | 0 | 22 | 376,018 | 44,697,430.50 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
| MULTIVERSE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NAHCO | 2.5 | 2.43 | 2.43 | 2.43 | -0.07 | 13 | 439,283 | 1,076,397.60 | ||
| NASCON | 14 | - | - | 14 | 0 | 11 | 25,645 | 347,301.00 | ||
| NB | 51.05 | - | - | 51.05 | 0 | 61 | 759,629 | 39,219,826.75 | ||
| NCR | 4.5 | - | - | 4.5 | 0 | 3 | 20,002 | 81,008.90 | ||
| NEIMETH | 0.73 | - | - | 0.73 | 0 | 6 | 163,221 | 107,725.86 | ||
| NEM | 1.9 | 2 | 2 | 2 | 0.1 | 9 | 184,350 | 365,028.40 | ||
| NESF | 552.2 | - | - | 552.2 | 0 | 0 | - | - | ||
| NESTLE | 1,350.00 | - | - | 1,350.00 | 0 | 51 | 47,839 | 61,382,284.10 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | 0 | - | - | ||
| NIGERINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 5 | 627,478 | 125,495.60 | ||
| NNFM | 4.3 | - | - | 4.3 | 0 | 0 | - | - | ||
| NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | 0 | - | - | ||
| NPFMCRFBK | 1.11 | - | - | 1.11 | 0 | 4 | 109,276 | 124,315.52 | ||
| NSLTECH | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| NSE30 | 1137.72 | 1138.26 | 1135.49 | 1136.78 | -0.94 | 0 | 68922654 | 947937830.3 | ||
| NSE50 | 1311.22 | 1311.96 | 1308.73 | 1310.19 | -1.03 | 0 | 71843769 | 836141591.4 | ||
| NSEAFRBVI | 967.79 | 967.79 | 960.25 | 963.89 | -3.9 | 0 | 40934126 | 628579320.3 | ||
| NSEAFRHDYI | 1354.61 | 1356.99 | 1352.07 | 1355.88 | 1.27 | 0 | 71680285 | 715003862.6 | ||
| NSEASI | 26944.32 | 26956.43 | 26918.12 | 26938.58 | -5.74 | 0 | 112883080 | 1076727549 | ||
| NSEBNK | 361.92 | 361.92 | 359.37 | 360.28 | -1.64 | 0 | 55775515 | 652723544.6 | ||
| NSECG | 1050.04 | 1051.2 | 1046.74 | 1050.26 | 0.22 | 0 | 70310858 | 875174891.8 | ||
| NSECNSMRGDS | 545.85 | 546.75 | 545.85 | 546.69 | 0.84 | 0 | 4878189 | 136319535.9 | ||
| NSEINDUSTR | 1067.09 | 1070.73 | 1068.97 | 1070.73 | 3.64 | 0 | 2202532 | 48211134.09 | ||
| NSEINS | 120.98 | 121.91 | 120.98 | 121.91 | 0.93 | 0 | 4556481 | 2165150.14 | ||
| NSELOTUSISLM | 1768.38 | 1772.26 | 1770.27 | 1771.9 | 3.52 | 0 | 6118409 | 182638010.6 | ||
| NSEMAINBOARD | 1122.22 | 1123.06 | 1121.27 | 1122.11 | -0.11 | 0 | 70935322 | 507914121.2 | ||
| NSEMERIGRW | 1339.88 | 1340.86 | 1338.89 | 1340.56 | 0.68 | 0 | 19977801 | 351532553.7 | ||
| NSEMERIVAL | 1374.04 | 1373.16 | 1359.85 | 1366.97 | -7.07 | 0 | 48832379 | 229060580.3 | ||
| NSEOILGAS | 234.62 | 234.62 | 233.9 | 234.05 | -0.57 | 0 | 3225855 | 23050238.42 | ||
| NSEPENSION | 1010.95 | 1012.25 | 1009.51 | 1010.87 | -0.08 | 0 | 88052411 | 998244504.8 | ||
| NSEPREMIUM | 2184.49 | 2185.64 | 2180.09 | 2183.79 | -0.7 | 0 | 41947758 | 568813428 | ||
| OANDO | 3.7 | 3.7 | 3.6 | 3.62 | -0.08 | 67 | 3,073,689 | 11,204,097.67 | ||
| OKOMUOIL | 54.55 | 54.5 | 54.5 | 54.5 | -0.05 | 48 | 1,060,166 | 57,786,147.05 | ||
| OMATEK [DWL] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0 | 0 | - | - | ||
| PHARMDEKO | 1.5 | - | - | 1.5 | 0 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0 | 0 | - | - | ||
| PREMPAINTS | 9.4 | - | - | 9.4 | 0 | 0 | - | - | ||
| PRESCO | 37.85 | - | - | 37.85 | 0 | 21 | 141,722 | 5,071,183.20 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0 | 0 | - | - | ||
| PZ | 5.25 | - | - | 5.25 | 0 | 28 | 330,996 | 1,813,412.60 | ||
| RAKUNITY | 0.3 | - | - | 0.3 | 0 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0 | 4 | 7,150 | 29,622.50 | ||
| REGALINS | 0.2 | - | - | 0.2 | 0 | 1 | 5,000 | 1,000.00 | ||
| RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | 0 | - | - | ||
| ROYALEX | 0.26 | - | - | 0.26 | 0 | 4 | 107,617 | 27,980.42 | ||
| RTBRISCOE | 0.23 | - | - | 0.23 | 0 | 3 | 10,200 | 2,280.84 | ||
| SCOA | 2.93 | - | - | 2.93 | 0 | 1 | 1,000 | 2,640.00 | ||
| SEPLAT | 549.7 | - | - | 549.7 | 0 | 18 | 15,111 | 7,571,463.40 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0 | 0 | - | - | ||
| SKYESHELT | 85.5 | - | - | 85.5 | 0 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | 0 | - | - | ||
| SOVRENINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | 0 | - | - | ||
| STANBIC | 36.8 | - | - | 36.8 | 0 | 16 | 54,259 | 2,013,813.75 | ||
| STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| STERLNBANK | 2.05 | 1.92 | 1.92 | 1.92 | -0.13 | 40 | 1,500,871 | 2,887,668.88 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0 | 0 | - | - | ||
| SUNUASSUR | 0.2 | - | - | 0.2 | 0 | 1 | 2,000 | 400 | ||
| TANTALIZER | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0 | 0 | - | - | ||
| TOTAL | 110.9 | - | - | 110.9 | 0 | 38 | 20,679 | 2,116,470.30 | ||
| TOURIST [DIP] | 3.5 | - | - | 3.5 | 0 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.4 | - | - | 5.4 | 0 | 1 | 100 | 520 | ||
| TRANSCORP | 1 | 1.01 | 0.99 | 0.99 | -0.01 | 59 | 4,111,249 | 4,102,643.14 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0 | 0 | - | - | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0 | 4 | 3,390 | 1,966.20 | ||
| UAC-PROP | 1 | - | - | 1 | 0 | 6 | 39,532 | 39,324.00 | ||
| UACN | 7.5 | 7.55 | 7.55 | 7.55 | 0.05 | 87 | 1,916,820 | 14,505,205.35 | ||
| UBA | 7.05 | 7.05 | 6.95 | 6.95 | -0.1 | 172 | 12,961,732 | 90,664,504.90 | ||
| UBN [BLS] | 7 | 7 | 7 | 7 | 0 | 18 | 160,478 | 1,121,787.00 | ||
| UCAP | 2.3 | 2.3 | 2.26 | 2.26 | -0.04 | 64 | 1,895,796 | 4,341,527.90 | ||
| UHOMREIT | 40.7 | - | - | 40.7 | 0 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | 0 | - | - | ||
| UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UNILEVER | 18.45 | 18.9 | 18.9 | 18.9 | 0.45 | 64 | 564,357 | 10,693,899.10 | ||
| UNIONDAC | 0.24 | - | - | 0.24 | 0 | 1 | 10,500 | 2,730.00 | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0 | 0 | - | - | ||
| UNITYBNK | 0.65 | - | - | 0.65 | 0 | 6 | 162,000 | 109,476.00 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0 | 8 | 46,680 | 189,054.00 | ||
| UPL | 1.46 | - | - | 1.46 | 0 | 5 | 98,498 | 137,857.34 | ||
| VALUEFUND | 103.2 | - | - | 103.2 | 0 | 0 | - | - | ||
| VANLEER | 9.1 | - | - | 9.1 | 0 | 0 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0 | 1 | 36,000 | 7,200.00 | ||
| VITAFOAM | 3.9 | - | - | 3.9 | 0 | 12 | 129,018 | 492,727.60 | ||
| WAPCO | 13.85 | 13.9 | 13.8 | 13.9 | 0.05 | 78 | 1,212,208 | 16,762,954.20 | ||
| WAPIC | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 28 | 2,682,015 | 1,046,536.17 | ||
| WEMABANK | 0.72 | 0.71 | 0.7 | 0.71 | -0.01 | 43 | 3,410,865 | 2,390,386.60 | ||
| ZENITHBANK | 18.8 | 18.8 | 18.7 | 18.7 | -0.1 | 369 | 15,859,641 | 296,862,177.55 |