Price List of Traded Equities: 4th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1--1015050
ABCTRANS0.41--0.4100--
ACADEMY0.37--0.37028,0002,720.00
ACCESS9.39.359.159.301915,972,10855,064,108.85
AFRINSURE0.2--0.2012,000400
AFRIPRUD4.084.24.24.20.12741,499,0576,137,272.62
AFROMEDIA0.34--0.3400--
AGLEVENT [BLS]0.36--0.3600--
AIICO0.720.740.730.740.0220694,898509,492.54
AIRTELAFRI298.9--298.90815,1384,638,493.80
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]4.79--4.7900--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.09--2.0900--
BERGER7.5--7.5043,71426,501.60
BETAGLAS53.8--53.800--
BOCGAS6.1--6.100--
CADBURY9.9--9.901492,384912,648.00
CAP24--24022106,6732,576,334.70
CAPHOTEL [BLS]2.75--2.75012049.6
CAPOIL [MRF]0.2--0.2012,000400
CAVERTON [BLS]2.5--2.505109,000278,310.00
CCNN [BLS]1919.219.219.20.239399,2927,402,885.10
CHAMPION [BLS]0.93--0.93048,6848,684.00
CHAMS0.350.340.320.33-0.02332,727,304903,210.06
CHELLARAM3.08--3.0800--
CHIPLC0.39--0.3900--
CILEASING5.95--5.9500--
CONOIL18.5--18.501434,480639,165.50
CONTINSURE2.2--2.200--
CORNERST0.7--0.708371,250277,412.50
COURTVILLE0.260.270.260.270.014600,000158,000.00
CUSTODIAN6--60992,374509,307.00
CUTIX1.431.481.481.480.0511329,493476,779.09
CWG [BLS]2.54--2.5400--
DAARCOMM0.4--0.40120,0007,200.00
DANGCEM143--143040146,87720,963,370.90
DANGSUGAR13.7--13.7058762,13310,480,332.90
DEAPCAP [DIP]0.44--0.4400--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]4--400--
ELLAHLAKES [BLS]4.26--4.2600--
ENAMELWA22.1--22.100--
ETERNA2.8--2.80717,74751,873.80
ETI7--7039484,8643,458,706.30
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH6.76.86.656.80.11985,404,06336,227,417.65
FCMB1.861.861.751.8-0.0614315,168,98026,986,557.08
FIDELITYBK2.012.0322.020.01757,447,47414,984,576.77
FIDSON3.75--3.75012,0006,800.00
FLOURMILL19--19074244,2174,647,820.95
FO18.1--18.102773,2751,228,855.60
FTNCOCOA [MRS]0.2--0.200--
GLAXOSMITH6--6022108,583633,172.80
GOLDBREW [RST]0.89--0.8900--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6501100470
GUARANTY30.330.330.130.25-0.051696,086,386183,974,715.25
GUINEAINS0.2--0.2011,000200
GUINNESS29--2902982,6162,322,578.60
HONYFLOUR1.11.071.071.07-0.03231,605,0381,726,894.43
IKEJAHOTEL1.02--1.0205103,000115,150.00
INFINITY [BLS]1.39--1.3900--
INITSPLC0.7--0.700--
INTBREW1010.110.110.10.115224,6332,270,675.90
INTENEGINS [MRS]0.38--0.3800--
INTERLINK3.2--3.200--
JAIZBANK0.690.70.690.70.01261,891,0961,314,912.52
JAPAULOIL0.20.220.20.220.02333,675,201761,090.20
JBERGER19--190710,480209,600.00
JOHNHOLT0.56--0.56011,000550
JULI [MRF]1.51--1.5100--
LASACO0.250.250.250.2506286,78872,284.88
LAWUNION0.65--0.650526,74717,710.55
LEARNAFRCA1.25--1.250410,25412,879.79
LINKASSURE0.51--0.5100--
LIVESTOCK0.50.510.510.510.019797,400409,698.00
MANSARD1.8--1.80411,20520,002.00
MAYBAKER1.952.142.142.140.1925723,0201,478,337.30
MBENEFIT0.2--0.2012,000400
MCNICHOLS0.46--0.46011,000450
MEDVIEWAIR [BLS]1.8--1.800--
MEYER0.59--0.59024,2752,308.50
MOBIL147.9--147.90121,363183,729.00
MORISON0.5--0.5022,008923.68
MRS15.3--15.3087,258106,456.95
MTNN119119119119022376,01844,697,430.50
MULTITREX [BMF]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.52.432.432.43-0.0713439,2831,076,397.60
NASCON14--1401125,645347,301.00
NB51.05--51.05061759,62939,219,826.75
NCR4.5--4.50320,00281,008.90
NEIMETH0.73--0.7306163,221107,725.86
NEM1.92220.19184,350365,028.40
NESF552.2--552.200--
NESTLE1,350.00--1,350.0005147,83961,382,284.10
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.20.20.20.205627,478125,495.60
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.11--1.1104109,276124,315.52
NSLTECH0.2--0.200--
NSE301137.721138.261135.491136.78-0.94068922654947937830.3
NSE501311.221311.961308.731310.19-1.03071843769836141591.4
NSEAFRBVI967.79967.79960.25963.89-3.9040934126628579320.3
NSEAFRHDYI1354.611356.991352.071355.881.27071680285715003862.6
NSEASI26944.3226956.4326918.1226938.58-5.7401128830801076727549
NSEBNK361.92361.92359.37360.28-1.64055775515652723544.6
NSECG1050.041051.21046.741050.260.22070310858875174891.8
NSECNSMRGDS545.85546.75545.85546.690.8404878189136319535.9
NSEINDUSTR1067.091070.731068.971070.733.640220253248211134.09
NSEINS120.98121.91120.98121.910.93045564812165150.14
NSELOTUSISLM1768.381772.261770.271771.93.5206118409182638010.6
NSEMAINBOARD1122.221123.061121.271122.11-0.11070935322507914121.2
NSEMERIGRW1339.881340.861338.891340.560.68019977801351532553.7
NSEMERIVAL1374.041373.161359.851366.97-7.07048832379229060580.3
NSEOILGAS234.62234.62233.9234.05-0.570322585523050238.42
NSEPENSION1010.951012.251009.511010.87-0.08088052411998244504.8
NSEPREMIUM2184.492185.642180.092183.79-0.7041947758568813428
OANDO3.73.73.63.62-0.08673,073,68911,204,097.67
OKOMUOIL54.5554.554.554.5-0.05481,060,16657,786,147.05
OMATEK [DWL]0.5--0.500--
OMOMORBNK [BLS]0.55--0.5500--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO37.85--37.85021141,7225,071,183.20
PRESTIGE [BLS]0.51--0.5100--
PZ5.25--5.25028330,9961,813,412.60
RAKUNITY0.3--0.300--
REDSTAREX4.45--4.45047,15029,622.50
REGALINS0.2--0.2015,0001,000.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.26--0.2604107,61727,980.42
RTBRISCOE0.23--0.230310,2002,280.84
SCOA2.93--2.93011,0002,640.00
SEPLAT549.7--549.701815,1117,571,463.40
SKYAVN4.19--4.1900--
SKYESHELT85.5--85.500--
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.200--
STACO [MRF]0.48--0.4800--
STANBIC36.8--36.801654,2592,013,813.75
STDINSURE [MRF]0.2--0.200--
STERLNBANK2.051.921.921.92-0.13401,500,8712,887,668.88
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.2012,000400
TANTALIZER0.2--0.200--
THOMASWY [RST]0.38--0.3800--
TOTAL110.9--110.903820,6792,116,470.30
TOURIST [DIP]3.5--3.500--
TRANSCOHOT [BLS]5.4--5.401100520
TRANSCORP11.010.990.99-0.01594,111,2494,102,643.14
TRANSEXPR0.92--0.9200--
TRIPPLEG0.64--0.64043,3901,966.20
UAC-PROP1--10639,53239,324.00
UACN7.57.557.557.550.05871,916,82014,505,205.35
UBA7.057.056.956.95-0.117212,961,73290,664,504.90
UBN [BLS]7777018160,4781,121,787.00
UCAP2.32.32.262.26-0.04641,895,7964,341,527.90
UHOMREIT40.7--40.700--
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER18.4518.918.918.90.4564564,35710,693,899.10
UNIONDAC0.24--0.240110,5002,730.00
UNIONDICON [BRS]12.15--12.1500--
UNITYBNK0.65--0.6506162,000109,476.00
UNIVINSURE0.2--0.200--
UPDCREIT4.45--4.450846,680189,054.00
UPL1.46--1.460598,498137,857.34
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.20136,0007,200.00
VITAFOAM3.9--3.9012129,018492,727.60
WAPCO13.8513.913.813.90.05781,212,20816,762,954.20
WAPIC0.390.390.390.390282,682,0151,046,536.17
WEMABANK0.720.710.70.71-0.01433,410,8652,390,386.60
ZENITHBANK18.818.818.718.7-0.136915,859,641296,862,177.55

Comment here

Price List of Traded Equities: 4th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1--1015050
ABCTRANS0.41--0.4100--
ACADEMY0.37--0.37028,0002,720.00
ACCESS9.39.359.159.301915,972,10855,064,108.85
AFRINSURE0.2--0.2012,000400
AFRIPRUD4.084.24.24.20.12741,499,0576,137,272.62
AFROMEDIA0.34--0.3400--
AGLEVENT [BLS]0.36--0.3600--
AIICO0.720.740.730.740.0220694,898509,492.54
AIRTELAFRI298.9--298.90815,1384,638,493.80
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]4.79--4.7900--
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.09--2.0900--
BERGER7.5--7.5043,71426,501.60
BETAGLAS53.8--53.800--
BOCGAS6.1--6.100--
CADBURY9.9--9.901492,384912,648.00
CAP24--24022106,6732,576,334.70
CAPHOTEL [BLS]2.75--2.75012049.6
CAPOIL [MRF]0.2--0.2012,000400
CAVERTON [BLS]2.5--2.505109,000278,310.00
CCNN [BLS]1919.219.219.20.239399,2927,402,885.10
CHAMPION [BLS]0.93--0.93048,6848,684.00
CHAMS0.350.340.320.33-0.02332,727,304903,210.06
CHELLARAM3.08--3.0800--
CHIPLC0.39--0.3900--
CILEASING5.95--5.9500--
CONOIL18.5--18.501434,480639,165.50
CONTINSURE2.2--2.200--
CORNERST0.7--0.708371,250277,412.50
COURTVILLE0.260.270.260.270.014600,000158,000.00
CUSTODIAN6--60992,374509,307.00
CUTIX1.431.481.481.480.0511329,493476,779.09
CWG [BLS]2.54--2.5400--
DAARCOMM0.4--0.40120,0007,200.00
DANGCEM143--143040146,87720,963,370.90
DANGSUGAR13.7--13.7058762,13310,480,332.90
DEAPCAP [DIP]0.44--0.4400--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]4--400--
ELLAHLAKES [BLS]4.26--4.2600--
ENAMELWA22.1--22.100--
ETERNA2.8--2.80717,74751,873.80
ETI7--7039484,8643,458,706.30
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH6.76.86.656.80.11985,404,06336,227,417.65
FCMB1.861.861.751.8-0.0614315,168,98026,986,557.08
FIDELITYBK2.012.0322.020.01757,447,47414,984,576.77
FIDSON3.75--3.75012,0006,800.00
FLOURMILL19--19074244,2174,647,820.95
FO18.1--18.102773,2751,228,855.60
FTNCOCOA [MRS]0.2--0.200--
GLAXOSMITH6--6022108,583633,172.80
GOLDBREW [RST]0.89--0.8900--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6501100470
GUARANTY30.330.330.130.25-0.051696,086,386183,974,715.25
GUINEAINS0.2--0.2011,000200
GUINNESS29--2902982,6162,322,578.60
HONYFLOUR1.11.071.071.07-0.03231,605,0381,726,894.43
IKEJAHOTEL1.02--1.0205103,000115,150.00
INFINITY [BLS]1.39--1.3900--
INITSPLC0.7--0.700--
INTBREW1010.110.110.10.115224,6332,270,675.90
INTENEGINS [MRS]0.38--0.3800--
INTERLINK3.2--3.200--
JAIZBANK0.690.70.690.70.01261,891,0961,314,912.52
JAPAULOIL0.20.220.20.220.02333,675,201761,090.20
JBERGER19--190710,480209,600.00
JOHNHOLT0.56--0.56011,000550
JULI [MRF]1.51--1.5100--
LASACO0.250.250.250.2506286,78872,284.88
LAWUNION0.65--0.650526,74717,710.55
LEARNAFRCA1.25--1.250410,25412,879.79
LINKASSURE0.51--0.5100--
LIVESTOCK0.50.510.510.510.019797,400409,698.00
MANSARD1.8--1.80411,20520,002.00
MAYBAKER1.952.142.142.140.1925723,0201,478,337.30
MBENEFIT0.2--0.2012,000400
MCNICHOLS0.46--0.46011,000450
MEDVIEWAIR [BLS]1.8--1.800--
MEYER0.59--0.59024,2752,308.50
MOBIL147.9--147.90121,363183,729.00
MORISON0.5--0.5022,008923.68
MRS15.3--15.3087,258106,456.95
MTNN119119119119022376,01844,697,430.50
MULTITREX [BMF]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.52.432.432.43-0.0713439,2831,076,397.60
NASCON14--1401125,645347,301.00
NB51.05--51.05061759,62939,219,826.75
NCR4.5--4.50320,00281,008.90
NEIMETH0.73--0.7306163,221107,725.86
NEM1.92220.19184,350365,028.40
NESF552.2--552.200--
NESTLE1,350.00--1,350.0005147,83961,382,284.10
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.20.20.20.205627,478125,495.60
NNFM4.3--4.300--
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.11--1.1104109,276124,315.52
NSLTECH0.2--0.200--
NSE301137.721138.261135.491136.78-0.94068922654947937830.3
NSE501311.221311.961308.731310.19-1.03071843769836141591.4
NSEAFRBVI967.79967.79960.25963.89-3.9040934126628579320.3
NSEAFRHDYI1354.611356.991352.071355.881.27071680285715003862.6
NSEASI26944.3226956.4326918.1226938.58-5.7401128830801076727549
NSEBNK361.92361.92359.37360.28-1.64055775515652723544.6
NSECG1050.041051.21046.741050.260.22070310858875174891.8
NSECNSMRGDS545.85546.75545.85546.690.8404878189136319535.9
NSEINDUSTR1067.091070.731068.971070.733.640220253248211134.09
NSEINS120.98121.91120.98121.910.93045564812165150.14
NSELOTUSISLM1768.381772.261770.271771.93.5206118409182638010.6
NSEMAINBOARD1122.221123.061121.271122.11-0.11070935322507914121.2
NSEMERIGRW1339.881340.861338.891340.560.68019977801351532553.7
NSEMERIVAL1374.041373.161359.851366.97-7.07048832379229060580.3
NSEOILGAS234.62234.62233.9234.05-0.570322585523050238.42
NSEPENSION1010.951012.251009.511010.87-0.08088052411998244504.8
NSEPREMIUM2184.492185.642180.092183.79-0.7041947758568813428
OANDO3.73.73.63.62-0.08673,073,68911,204,097.67
OKOMUOIL54.5554.554.554.5-0.05481,060,16657,786,147.05
OMATEK [DWL]0.5--0.500--
OMOMORBNK [BLS]0.55--0.5500--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO37.85--37.85021141,7225,071,183.20
PRESTIGE [BLS]0.51--0.5100--
PZ5.25--5.25028330,9961,813,412.60
RAKUNITY0.3--0.300--
REDSTAREX4.45--4.45047,15029,622.50
REGALINS0.2--0.2015,0001,000.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.26--0.2604107,61727,980.42
RTBRISCOE0.23--0.230310,2002,280.84
SCOA2.93--2.93011,0002,640.00
SEPLAT549.7--549.701815,1117,571,463.40
SKYAVN4.19--4.1900--
SKYESHELT85.5--85.500--
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.200--
STACO [MRF]0.48--0.4800--
STANBIC36.8--36.801654,2592,013,813.75
STDINSURE [MRF]0.2--0.200--
STERLNBANK2.051.921.921.92-0.13401,500,8712,887,668.88
STUDPRESS1.99--1.9900--
SUNUASSUR0.2--0.2012,000400
TANTALIZER0.2--0.200--
THOMASWY [RST]0.38--0.3800--
TOTAL110.9--110.903820,6792,116,470.30
TOURIST [DIP]3.5--3.500--
TRANSCOHOT [BLS]5.4--5.401100520
TRANSCORP11.010.990.99-0.01594,111,2494,102,643.14
TRANSEXPR0.92--0.9200--
TRIPPLEG0.64--0.64043,3901,966.20
UAC-PROP1--10639,53239,324.00
UACN7.57.557.557.550.05871,916,82014,505,205.35
UBA7.057.056.956.95-0.117212,961,73290,664,504.90
UBN [BLS]7777018160,4781,121,787.00
UCAP2.32.32.262.26-0.04641,895,7964,341,527.90
UHOMREIT40.7--40.700--
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER18.4518.918.918.90.4564564,35710,693,899.10
UNIONDAC0.24--0.240110,5002,730.00
UNIONDICON [BRS]12.15--12.1500--
UNITYBNK0.65--0.6506162,000109,476.00
UNIVINSURE0.2--0.200--
UPDCREIT4.45--4.450846,680189,054.00
UPL1.46--1.460598,498137,857.34
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.20136,0007,200.00
VITAFOAM3.9--3.9012129,018492,727.60
WAPCO13.8513.913.813.90.05781,212,20816,762,954.20
WAPIC0.390.390.390.390282,682,0151,046,536.17
WEMABANK0.720.710.70.71-0.01433,410,8652,390,386.60
ZENITHBANK18.818.818.718.7-0.136915,859,641296,862,177.55

Comment here