Price List of Traded Equities: 3rd October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: 3rd October, 2019

October 4, 201901600

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 1.00 10.00 10.00
ABCTRANS0.37 --0.37 2.00 68,130.00 25,208.10
ACADEMY0.35 --0.35 1.00 1,700.00 544.00
ACCESS7.40 7.40 7.25 7.30 -0.10 216.00 9,389,267.00 69,166,177.75
AFRINSURE0.20 --0.20 0.00 --
AFRIPRUD3.52 --3.52 18.00 152,054.00 587,863.63
AFROMEDIA0.41 --0.41 1.00 1,000.00 370.00
AGLEVENT [BLS]0.26 --0.26 1.00 269.00 75.32
AIICO0.66 0.68 0.63 0.68 0.02 16.00 1,329,821.00 863,175.57
AIRTELAFRI308.00 --308.00 3.00 42.00 12,148.30
ALEX [BLS]8.10 --8.10 1.00 10.00 73.00
ANINO [DIP]0.25 --0.25 0.00 --
ARBICO4.79 --4.79 3.00 300.00 1,297.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 --
BERGER7.50 --7.50 0.00 --
BETAGLAS59.75 53.80 53.80 53.80 -5.95 3.00 145,064.00 7,804,443.20
BOCGAS6.12 --6.12 0.00 --
CADBURY10.45 --10.45 14.00 62,179.00 616,169.70
CAP25.55 --25.55 7.00 10,724.00 269,474.80
CAPHOTEL [BLS]3.05 --3.05 0.00 --
CAPOIL [MRF]0.20 --0.20 0.00 --
CAVERTON [BLS]2.40 2.60 2.60 2.60 0.20 20.00 316,492.00 790,828.60
CCNN [BLS]15.50 16.40 15.50 16.40 0.90 31.00 396,289.00 6,230,190.00
CHAMPION [BLS]1.15 --1.15 3.00 27,489.00 31,612.35
CHAMS0.25 0.24 0.24 0.24 -0.01 8.00 465,979.00 111,988.75
CHELLARAM3.08 --3.08 0.00 --
CHIPLC0.28 --0.28 1.00 553.00 165.90
CILEASING7.30 --7.30 1.00 148.00 976.80
CONOIL15.15 --15.15 22.00 72,225.00 1,134,531.90
CONTINSURE2.27 2.25 2.18 2.20 -0.07 66.00 5,081,850.00 11,325,417.64
CORNERST0.42 --0.42 9.00 181,212.00 74,008.28
COURTVILLE0.22 0.20 0.20 0.20 -0.02 1.00 314,600.00 62,920.00
CUSTODIAN6.00 --6.00 7.00 10,968.00 64,279.00
CUTIX1.60 --1.60 11.00 125,550.00 198,427.00
CWG [BLS]2.54 --2.54 0.00 --
DAARCOMM0.40 --0.40 0.00 --
DANGCEM151.20 151.00 136.10 151.00 -0.20 206.00 2,022,611.00 300,528,242.80
DANGFLOUR22.35 --22.35 49.00 174,886.00 3,907,733.30
DANGSUGAR10.80 10.55 10.55 10.55 -0.25 48.00 593,037.00 6,265,356.45
DEAPCAP [DIP]0.44 --0.44 0.00 --
DUNLOP [MRS]0.20 --0.20 0.00 --
EKOCORP [BLS]3.37 --3.37 2.00 108.00 328.32
ELLAHLAKES [BLS]4.26 --4.26 0.00 --
ENAMELWA22.10 --22.10 0.00 --
ETERNA3.15 --3.15 12.00 70,270.00 207,531.50
ETI7.25 7.85 7.50 7.85 0.60 76.00 2,868,376.00 21,746,920.25
ETRANZACT [BLS]2.38 --2.38 2.00 1,000.00 2,357.00
EVANSMED [DIP]0.50 --0.50 0.00 --
FBNH5.50 5.50 5.25 5.40 -0.10 179.00 17,376,164.00 93,684,203.30
FCMB1.60 1.58 1.58 1.58 -0.02 55.00 1,435,500.00 2,271,370.12
FIDELITYBK1.66 1.70 1.69 1.70 0.04 52.00 11,219,974.00 19,058,251.02
FIDSON4.05 --4.05 7.00 110,150.00 402,047.50
FLOURMILL14.60 15.00 14.50 15.00 0.40 59.00 1,249,211.00 18,201,813.20
FO16.40 --16.40 44.00 339,247.00 5,417,623.80
FTNCOCOA [MRS]0.20 --0.20 0.00 --
GLAXOSMITH7.10 --7.10 19.00 126,867.00 876,274.15
GOLDBREW [RST]0.89 --0.89 0.00 --
GOLDINSURE [MRS]0.20 --0.20 0.00 --
GSPECPLC [BLS]5.20 --5.20 0.00 --
GUARANTY27.00 29.00 26.85 27.00 0.00 245.00 44,620,523.00 1,237,765,594.75
GUINEAINS0.20 --0.20 0.00 --
GUINNESS34.00 32.90 32.90 32.90 -1.10 33.00 348,517.00 11,458,304.20
HONYFLOUR1.00 0.99 0.99 0.99 -0.01 19.00 734,135.00 726,424.95
IKEJAHOTEL1.18 --1.18 1.00 6,000.00 7,080.00
INFINITY [BLS]1.39 --1.39 0.00 --
INITSPLC0.70 --0.70 0.00 --
INTBREW12.60 --12.60 11.00 8,893.00 117,213.15
INTENEGINS [MRS]0.38 --0.38 0.00 --
INTERLINK3.20 --3.20 0.00 --
JAIZBANK0.45 0.46 0.44 0.46 0.01 4.00 1,502,000.00 684,920.00
JAPAULOIL0.20 --0.20 1.00 6,000.00 1,200.00
JBERGER18.55 --18.55 13.00 33,210.00 606,156.55
JOHNHOLT0.55 --0.55 2.00 2,720.00 1,360.00
JULI [MRF]1.51 --1.51 0.00 --
LASACO0.28 --0.28 9.00 344,941.00 96,593.48
LAWUNION0.39 0.42 0.42 0.42 0.03 3.00 198,346.00 82,354.24
LEARNAFRCA1.12 --1.12 4.00 15,385.00 15,846.90
LINKASSURE0.51 --0.51 0.00 --
LIVESTOCK0.43 --0.43 1.00 1,600.00 736.00
MANSARD1.66 --1.66 0.00 --
MAYBAKER2.00 --2.00 22.00 138,779.00 288,031.79
MBENEFIT0.20 --0.20 1.00 12,360.00 2,472.00
MCNICHOLS0.49 --0.49 0.00 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 --
MEYER0.59 --0.59 2.00 5,640.00 3,045.60
MOBIL139.00 140.00 126.00 140.00 1.00 58.00 356,657.00 46,461,427.00
MORISON0.50 --0.50 0.00 --
MRS16.95 --16.95 0.00 --
MTNN130.50 --130.50 45.00 34,447.00 4,472,135.30
MULTITREX [BMF]0.36 --0.36 0.00 --
MULTIVERSE0.20 --0.20 0.00 --
NAHCO2.34 --2.34 11.00 130,825.00 303,856.42
NASCON13.70 --13.70 23.00 84,596.00 1,174,702.25
NB49.00 50.35 50.30 50.35 1.35 72.00 2,819,386.00 141,917,796.70
NCR4.95 --4.95 1.00 100.00 450.00
NEIMETH0.44 0.48 0.48 0.48 0.04 6.00 161,106.00 76,708.76
NEM2.30 --2.30 12.00 99,770.00 210,363.48
NESF552.20 --552.20 0.00 --
NESTLE1,394.90 1,255.50 1,255.50 1,255.50 -139.40 28.00 163,233.00 205,062,972.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 --
NIGERINS0.20 0.22 0.22 0.22 0.02 3.00 200,000.00 44,000.00
NNFM4.30 --4.30 1.00 4.00 15.48
NOTORE [BLS]62.50 --62.50 0.00 --
NPFMCRFBK1.10 --1.10 1.00 58.00 64.38
NSLTECH0.20 --0.20 0.00 --
OANDO3.76 3.70 3.70 3.70 -0.06 38.00 274,235.00 1,018,068.27
OKOMUOIL54.95 --54.95 13.00 3,803.00 188,250.00
OMATEK [DWL]0.50 --0.50 0.00 --
OMOMORBNK [BLS]0.58 --0.58 0.00 --
PHARMDEKO1.50 --1.50 0.00 --
PORTPAINT [BLS]2.23 --2.23 0.00 --
PREMPAINTS9.40 --9.40 0.00 --
PRESCO40.35 --40.35 3.00 3,111.00 115,142.75
PRESTIGE [BLS]0.49 --0.49 1.00 170.00 83.30
PZ7.00 --7.00 6.00 19,797.00 124,721.10
RAKUNITY0.30 --0.30 0.00 --
REDSTAREX4.05 --4.05 2.00 1,720.00 7,017.60
REGALINS0.20 --0.20 0.00 --
RESORTSAL [MRF]0.20 --0.20 0.00 --
ROADS [DIP]6.60 --6.60 0.00 --
ROYALEX0.21 --0.21 3.00 17,029.00 3,405.80
RTBRISCOE0.25 --0.25 2.00 3,400.00 782.00
SCOA2.93 --2.93 0.00 --
SEPLAT555.00 --555.00 1.00 3.00 1,500.00
SKYAVN [BLS]4.19 --4.19 0.00 --
SKYESHELT85.50 --85.50 2.00 22.00 1,692.90
SMURFIT [MRF]0.29 --0.29 0.00 --
SOVRENINS0.20 --0.20 0.00 --
STACO [MRF]0.48 --0.48 0.00 --
STANBIC38.00 38.00 38.00 38.00 0.00 26.00 694,039.00 26,380,491.00
STDINSURE [MRF]0.20 --0.20 0.00 --
STERLNBANK1.82 1.87 1.80 1.80 -0.02 66.00 9,297,587.00 17,205,287.45
STUDPRESS1.99 --1.99 1.00 1,200.00 2,160.00
SUNUASSUR0.20 --0.20 0.00 --
TANTALIZER0.20 --0.20 0.00 --
THOMASWY [RST]0.38 --0.38 1.00 3,339.00 1,268.82
TOTAL123.20 --123.20 40.00 16,726.00 2,007,672.80
TOURIST [DIP]3.50 --3.50 1.00 100.00 315.00
TRANSCOHOT [BLS]5.40 --5.40 0.00 --
TRANSCORP1.01 1.03 1.01 1.01 0.00 62.00 9,805,777.00 9,976,926.29
TRANSEXPR0.77 --0.77 2.00 31,264.00 25,011.20
TRIPPLEG0.59 --0.59 1.00 1,000.00 540.00
UAC-PROP1.04 --1.04 7.00 66,879.00 69,183.55
UACN7.00 6.80 6.75 6.75 -0.25 45.00 1,071,113.00 7,293,100.80
UBA6.05 6.15 6.05 6.05 0.00 135.00 6,253,827.00 38,017,017.10
UBN [BLS]7.00 7.00 7.00 7.00 0.00 30.00 1,319,060.00 9,233,420.00
UCAP2.09 2.09 2.00 2.00 -0.09 82.00 3,621,252.00 7,313,431.95
UHOMREIT40.70 --40.70 0.00 --
UNHOMES [MRS]3.02 --3.02 0.00 --
UNIC [MRF]0.20 --0.20 0.00 --
UNILEVER26.70 24.65 24.65 24.65 -2.05 30.00 185,128.00 4,633,891.85
UNIONDAC0.24 0.24 0.24 0.24 0.00 3.00 150,000.00 36,000.00
UNIONDICON [BMR]12.15 --12.15 0.00 --
UNITYBNK0.63 --0.63 9.00 55,622.00 34,494.81
UNIVINSURE0.20 --0.20 0.00 --
UPDCREIT4.90 --4.90 0.00 --
UPL1.15 --1.15 5.00 18,160.00 22,170.00
VALUEFUND103.20 --103.20 0.00 --
VANLEER9.10 --9.10 0.00 --
VERITASKAP0.20 --0.20 0.00 --
VITAFOAM3.90 3.90 3.90 3.90 0.00 17.00 268,556.00 1,047,008.64
WAPCO [BLS]16.00 16.20 15.95 16.00 0.00 67.00 1,727,418.00 27,617,446.00
WAPIC0.36 --0.36 19.00 59,116.00 21,050.39
WEMABANK0.59 0.59 0.59 0.59 0.00 19.00 571,316.00 336,562.42
ZENITHBANK18.40 18.60 18.10 18.25 -0.15 247.00 7,885,421.00 145,189,581.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.