You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | - | - | 0.99 | 1.00 | 10.00 | 10.00 | |||
ABCTRANS | 0.37 | - | - | 0.37 | 2.00 | 68,130.00 | 25,208.10 | |||
ACADEMY | 0.35 | - | - | 0.35 | 1.00 | 1,700.00 | 544.00 | |||
ACCESS | 7.40 | 7.40 | 7.25 | 7.30 | -0.10 | 216.00 | 9,389,267.00 | 69,166,177.75 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
AFRIPRUD | 3.52 | - | - | 3.52 | 18.00 | 152,054.00 | 587,863.63 | |||
AFROMEDIA | 0.41 | - | - | 0.41 | 1.00 | 1,000.00 | 370.00 | |||
AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 1.00 | 269.00 | 75.32 | |||
AIICO | 0.66 | 0.68 | 0.63 | 0.68 | 0.02 | 16.00 | 1,329,821.00 | 863,175.57 | ||
AIRTELAFRI | 308.00 | - | - | 308.00 | 3.00 | 42.00 | 12,148.30 | |||
ALEX [BLS] | 8.10 | - | - | 8.10 | 1.00 | 10.00 | 73.00 | |||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | - | - | |||
ARBICO | 4.79 | - | - | 4.79 | 3.00 | 300.00 | 1,297.00 | |||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | - | - | |||
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | - | - | |||
BERGER | 7.50 | - | - | 7.50 | 0.00 | - | - | |||
BETAGLAS | 59.75 | 53.80 | 53.80 | 53.80 | -5.95 | 3.00 | 145,064.00 | 7,804,443.20 | ||
BOCGAS | 6.12 | - | - | 6.12 | 0.00 | - | - | |||
CADBURY | 10.45 | - | - | 10.45 | 14.00 | 62,179.00 | 616,169.70 | |||
CAP | 25.55 | - | - | 25.55 | 7.00 | 10,724.00 | 269,474.80 | |||
CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0.00 | - | - | |||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
CAVERTON [BLS] | 2.40 | 2.60 | 2.60 | 2.60 | 0.20 | 20.00 | 316,492.00 | 790,828.60 | ||
CCNN [BLS] | 15.50 | 16.40 | 15.50 | 16.40 | 0.90 | 31.00 | 396,289.00 | 6,230,190.00 | ||
CHAMPION [BLS] | 1.15 | - | - | 1.15 | 3.00 | 27,489.00 | 31,612.35 | |||
CHAMS | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | 8.00 | 465,979.00 | 111,988.75 | ||
CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | - | - | |||
CHIPLC | 0.28 | - | - | 0.28 | 1.00 | 553.00 | 165.90 | |||
CILEASING | 7.30 | - | - | 7.30 | 1.00 | 148.00 | 976.80 | |||
CONOIL | 15.15 | - | - | 15.15 | 22.00 | 72,225.00 | 1,134,531.90 | |||
CONTINSURE | 2.27 | 2.25 | 2.18 | 2.20 | -0.07 | 66.00 | 5,081,850.00 | 11,325,417.64 | ||
CORNERST | 0.42 | - | - | 0.42 | 9.00 | 181,212.00 | 74,008.28 | |||
COURTVILLE | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 1.00 | 314,600.00 | 62,920.00 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 7.00 | 10,968.00 | 64,279.00 | |||
CUTIX | 1.60 | - | - | 1.60 | 11.00 | 125,550.00 | 198,427.00 | |||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | - | - | |||
DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | - | - | |||
DANGCEM | 151.20 | 151.00 | 136.10 | 151.00 | -0.20 | 206.00 | 2,022,611.00 | 300,528,242.80 | ||
DANGFLOUR | 22.35 | - | - | 22.35 | 49.00 | 174,886.00 | 3,907,733.30 | |||
DANGSUGAR | 10.80 | 10.55 | 10.55 | 10.55 | -0.25 | 48.00 | 593,037.00 | 6,265,356.45 | ||
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | - | - | |||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
EKOCORP [BLS] | 3.37 | - | - | 3.37 | 2.00 | 108.00 | 328.32 | |||
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | - | - | |||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | - | - | |||
ETERNA | 3.15 | - | - | 3.15 | 12.00 | 70,270.00 | 207,531.50 | |||
ETI | 7.25 | 7.85 | 7.50 | 7.85 | 0.60 | 76.00 | 2,868,376.00 | 21,746,920.25 | ||
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 2.00 | 1,000.00 | 2,357.00 | |||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | - | - | |||
FBNH | 5.50 | 5.50 | 5.25 | 5.40 | -0.10 | 179.00 | 17,376,164.00 | 93,684,203.30 | ||
FCMB | 1.60 | 1.58 | 1.58 | 1.58 | -0.02 | 55.00 | 1,435,500.00 | 2,271,370.12 | ||
FIDELITYBK | 1.66 | 1.70 | 1.69 | 1.70 | 0.04 | 52.00 | 11,219,974.00 | 19,058,251.02 | ||
FIDSON | 4.05 | - | - | 4.05 | 7.00 | 110,150.00 | 402,047.50 | |||
FLOURMILL | 14.60 | 15.00 | 14.50 | 15.00 | 0.40 | 59.00 | 1,249,211.00 | 18,201,813.20 | ||
FO | 16.40 | - | - | 16.40 | 44.00 | 339,247.00 | 5,417,623.80 | |||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
GLAXOSMITH | 7.10 | - | - | 7.10 | 19.00 | 126,867.00 | 876,274.15 | |||
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | - | - | |||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
GSPECPLC [BLS] | 5.20 | - | - | 5.20 | 0.00 | - | - | |||
GUARANTY | 27.00 | 29.00 | 26.85 | 27.00 | 0.00 | 245.00 | 44,620,523.00 | 1,237,765,594.75 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
GUINNESS | 34.00 | 32.90 | 32.90 | 32.90 | -1.10 | 33.00 | 348,517.00 | 11,458,304.20 | ||
HONYFLOUR | 1.00 | 0.99 | 0.99 | 0.99 | -0.01 | 19.00 | 734,135.00 | 726,424.95 | ||
IKEJAHOTEL | 1.18 | - | - | 1.18 | 1.00 | 6,000.00 | 7,080.00 | |||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | - | - | |||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | - | - | |||
INTBREW | 12.60 | - | - | 12.60 | 11.00 | 8,893.00 | 117,213.15 | |||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | - | - | |||
INTERLINK | 3.20 | - | - | 3.20 | 0.00 | - | - | |||
JAIZBANK | 0.45 | 0.46 | 0.44 | 0.46 | 0.01 | 4.00 | 1,502,000.00 | 684,920.00 | ||
JAPAULOIL | 0.20 | - | - | 0.20 | 1.00 | 6,000.00 | 1,200.00 | |||
JBERGER | 18.55 | - | - | 18.55 | 13.00 | 33,210.00 | 606,156.55 | |||
JOHNHOLT | 0.55 | - | - | 0.55 | 2.00 | 2,720.00 | 1,360.00 | |||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | - | - | |||
LASACO | 0.28 | - | - | 0.28 | 9.00 | 344,941.00 | 96,593.48 | |||
LAWUNION | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 3.00 | 198,346.00 | 82,354.24 | ||
LEARNAFRCA | 1.12 | - | - | 1.12 | 4.00 | 15,385.00 | 15,846.90 | |||
LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | - | - | |||
LIVESTOCK | 0.43 | - | - | 0.43 | 1.00 | 1,600.00 | 736.00 | |||
MANSARD | 1.66 | - | - | 1.66 | 0.00 | - | - | |||
MAYBAKER | 2.00 | - | - | 2.00 | 22.00 | 138,779.00 | 288,031.79 | |||
MBENEFIT | 0.20 | - | - | 0.20 | 1.00 | 12,360.00 | 2,472.00 | |||
MCNICHOLS | 0.49 | - | - | 0.49 | 0.00 | - | - | |||
MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | - | - | |||
MEYER | 0.59 | - | - | 0.59 | 2.00 | 5,640.00 | 3,045.60 | |||
MOBIL | 139.00 | 140.00 | 126.00 | 140.00 | 1.00 | 58.00 | 356,657.00 | 46,461,427.00 | ||
MORISON | 0.50 | - | - | 0.50 | 0.00 | - | - | |||
MRS | 16.95 | - | - | 16.95 | 0.00 | - | - | |||
MTNN | 130.50 | - | - | 130.50 | 45.00 | 34,447.00 | 4,472,135.30 | |||
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | - | - | |||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
NAHCO | 2.34 | - | - | 2.34 | 11.00 | 130,825.00 | 303,856.42 | |||
NASCON | 13.70 | - | - | 13.70 | 23.00 | 84,596.00 | 1,174,702.25 | |||
NB | 49.00 | 50.35 | 50.30 | 50.35 | 1.35 | 72.00 | 2,819,386.00 | 141,917,796.70 | ||
NCR | 4.95 | - | - | 4.95 | 1.00 | 100.00 | 450.00 | |||
NEIMETH | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 6.00 | 161,106.00 | 76,708.76 | ||
NEM | 2.30 | - | - | 2.30 | 12.00 | 99,770.00 | 210,363.48 | |||
NESF | 552.20 | - | - | 552.20 | 0.00 | - | - | |||
NESTLE | 1,394.90 | 1,255.50 | 1,255.50 | 1,255.50 | -139.40 | 28.00 | 163,233.00 | 205,062,972.50 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | - | - | |||
NIGERINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 3.00 | 200,000.00 | 44,000.00 | ||
NNFM | 4.30 | - | - | 4.30 | 1.00 | 4.00 | 15.48 | |||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | - | - | |||
NPFMCRFBK | 1.10 | - | - | 1.10 | 1.00 | 58.00 | 64.38 | |||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
OANDO | 3.76 | 3.70 | 3.70 | 3.70 | -0.06 | 38.00 | 274,235.00 | 1,018,068.27 | ||
OKOMUOIL | 54.95 | - | - | 54.95 | 13.00 | 3,803.00 | 188,250.00 | |||
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | - | - | |||
OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0.00 | - | - | |||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | - | - | |||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | - | - | |||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | - | - | |||
PRESCO | 40.35 | - | - | 40.35 | 3.00 | 3,111.00 | 115,142.75 | |||
PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 1.00 | 170.00 | 83.30 | |||
PZ | 7.00 | - | - | 7.00 | 6.00 | 19,797.00 | 124,721.10 | |||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | - | - | |||
REDSTAREX | 4.05 | - | - | 4.05 | 2.00 | 1,720.00 | 7,017.60 | |||
REGALINS | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | - | - | |||
ROYALEX | 0.21 | - | - | 0.21 | 3.00 | 17,029.00 | 3,405.80 | |||
RTBRISCOE | 0.25 | - | - | 0.25 | 2.00 | 3,400.00 | 782.00 | |||
SCOA | 2.93 | - | - | 2.93 | 0.00 | - | - | |||
SEPLAT | 555.00 | - | - | 555.00 | 1.00 | 3.00 | 1,500.00 | |||
SKYAVN [BLS] | 4.19 | - | - | 4.19 | 0.00 | - | - | |||
SKYESHELT | 85.50 | - | - | 85.50 | 2.00 | 22.00 | 1,692.90 | |||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | - | - | |||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | - | - | |||
STANBIC | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 26.00 | 694,039.00 | 26,380,491.00 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
STERLNBANK | 1.82 | 1.87 | 1.80 | 1.80 | -0.02 | 66.00 | 9,297,587.00 | 17,205,287.45 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 1.00 | 1,200.00 | 2,160.00 | |||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
THOMASWY [RST] | 0.38 | - | - | 0.38 | 1.00 | 3,339.00 | 1,268.82 | |||
TOTAL | 123.20 | - | - | 123.20 | 40.00 | 16,726.00 | 2,007,672.80 | |||
TOURIST [DIP] | 3.50 | - | - | 3.50 | 1.00 | 100.00 | 315.00 | |||
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | - | - | |||
TRANSCORP | 1.01 | 1.03 | 1.01 | 1.01 | 0.00 | 62.00 | 9,805,777.00 | 9,976,926.29 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 2.00 | 31,264.00 | 25,011.20 | |||
TRIPPLEG | 0.59 | - | - | 0.59 | 1.00 | 1,000.00 | 540.00 | |||
UAC-PROP | 1.04 | - | - | 1.04 | 7.00 | 66,879.00 | 69,183.55 | |||
UACN | 7.00 | 6.80 | 6.75 | 6.75 | -0.25 | 45.00 | 1,071,113.00 | 7,293,100.80 | ||
UBA | 6.05 | 6.15 | 6.05 | 6.05 | 0.00 | 135.00 | 6,253,827.00 | 38,017,017.10 | ||
UBN [BLS] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 30.00 | 1,319,060.00 | 9,233,420.00 | ||
UCAP | 2.09 | 2.09 | 2.00 | 2.00 | -0.09 | 82.00 | 3,621,252.00 | 7,313,431.95 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | - | - | |||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | - | - | |||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
UNILEVER | 26.70 | 24.65 | 24.65 | 24.65 | -2.05 | 30.00 | 185,128.00 | 4,633,891.85 | ||
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3.00 | 150,000.00 | 36,000.00 | ||
UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0.00 | - | - | |||
UNITYBNK | 0.63 | - | - | 0.63 | 9.00 | 55,622.00 | 34,494.81 | |||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
UPDCREIT | 4.90 | - | - | 4.90 | 0.00 | - | - | |||
UPL | 1.15 | - | - | 1.15 | 5.00 | 18,160.00 | 22,170.00 | |||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | - | - | |||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | - | - | |||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | - | - | |||
VITAFOAM | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 17.00 | 268,556.00 | 1,047,008.64 | ||
WAPCO [BLS] | 16.00 | 16.20 | 15.95 | 16.00 | 0.00 | 67.00 | 1,727,418.00 | 27,617,446.00 | ||
WAPIC | 0.36 | - | - | 0.36 | 19.00 | 59,116.00 | 21,050.39 | |||
WEMABANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 19.00 | 571,316.00 | 336,562.42 | ||
ZENITHBANK | 18.40 | 18.60 | 18.10 | 18.25 | -0.15 | 247.00 | 7,885,421.00 | 145,189,581.50 |