Price List of Traded Equities: Thursday, 31st March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.300.300.300.300.000.0013957,522287,677
ACADEMY1.771.77----1.770.000.0048,04512,872
ACCESSCORP10.0010.009.909.759.750.252.5024115,229,502149,850,686
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.006.006.000.355.51421,257,7447,558,618
AFROMEDIA0.200.20----0.200.000.0023,000600
AIICO0.660.660.690.670.670.011.52291,019,575688,686
AIRTELAFRI1,260.001,260.001,260.401,260.401,260.400.400.0325903,7401,138,996,502
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.0012.00----12.000.000.002095,0091,139,600
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.506.856.806.800.709.33482,057,90514,093,313
BETAGLAS58.2058.20----58.200.000.001731,8181,946,902
BUACEMENT70.7570.75----70.750.000.003036,6212,384,441
BUAFOODS [BLS]59.5059.50----59.500.000.00104,157226,175
CADBURY8.408.40----8.400.000.0029127,6001,055,718
CAP19.8019.80----19.800.000.001659,9801,093,809
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.181.18----1.180.000.0049,29111,303
CHAMPION [BLS]2.152.15----2.150.000.00770,626142,038
CHAMS0.210.210.210.200.210.000.002715,453,8223,218,376
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00859,58838,134
CILEASING3.503.50----3.500.000.0066,83923,768
CONOIL24.7024.70----24.700.000.00129,797232,119
CORNERST0.660.66----0.660.000.0013155,49295,832
COURTVILLE0.530.530.560.560.560.035.6619813,112444,458
CUSTODIAN7.107.106.506.506.500.608.45141,890,95312,295,290
CUTIX2.252.252.272.252.270.020.8925957,1592,164,830
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.00210,2502,050
DANGCEM273.50273.50----273.500.000.0066242,89166,749,380
DANGSUGAR16.0016.00----16.000.000.0069604,7139,668,960
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0021,0303,524
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.485.48----5.480.000.00711,46162,665
ETI12.0012.0012.0012.0012.000.000.00606,175,99474,199,185
ETRANZACT2.652.65----2.650.000.00552,700147,095
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.6011.6012.4011.6512.400.806.901414,507,97953,793,486
FCMB3.403.403.403.263.400.000.00461,284,3524,286,240
FIDELITYBK3.153.153.223.103.200.051.5919777,344,642242,266,950
FIDSON8.158.15----8.150.000.00826,682210,738
FLOURMILL31.0531.05----31.050.000.001721,423658,076
FTNCOCOA [RST]0.320.320.330.320.320.000.007576,250187,625
GLAXOSMITH5.705.70----5.700.000.001792,031550,367
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.0023.0023.0022.2022.400.602.613525,445,033123,041,137
GUINEAINS0.20.2----0.20.000.000----
GUINNESS71.271.2----71.20.000.0052427,03230,495,210
HONYFLOUR3.453.453.53.463.50.051.4532685,8502,382,074
IKEJAHOTEL1.321.321.21.21.20.129.0911328,242395,646
IMG8.68.6----8.60.000.00311,109104,909
INFINITY [BLS]1.321.32----1.320.000.0021,1501,518
INTBREW [BMF]4.54.54.854.44.40.102.22874,275,28619,345,338
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.68----0.680.000.001867,55046,711
JAPAULGOLD0.320.320.330.320.320.000.0017446,422144,880
JBERGER26.526.525.72425.70.803.0240497,12012,344,130
JOHNHOLT0.860.86----0.860.000.002218187
JULI0.790.79----0.790.000.0015036
LASACO1.051.05----1.050.000.008216,470218,090
LEARNAFRCA1.961.96----1.960.000.001139,09976,698
LINKASSURE0.540.540.50.50.50.047.413205,000102,750
LIVESTOCK1.71.71.61.551.570.137.65362,005,0103,142,748
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.162.162.372.372.370.219.7210710,6611,684,267
MAYBAKER4.44.4----4.40.000.0020265,6541,108,117
MBENEFIT0.250.250.240.240.240.014.0010798,308191,779
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.60.60.660.660.660.0610.006500,000330,000
MORISON2.182.18----2.180.000.000----
MRS12.212.2----12.20.000.00129,935119,328
MTNN2102102142142144.001.90210903,828192,531,254
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.210.210.210.028.7081,214,837255,338
NAHCO4443.93.90.102.5022957,4643,757,839
NASCON13.113.1----13.10.000.002951,163
NB44.544.540.4540.4540.454.059.1090778,15332,136,079
NCR3.993.99----3.990.000.000----
NEIMETH1.571.571.481.421.420.159.557300,563433,421
NEM4.044.043.973.753.970.071.73331,676,5386,371,420
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00174,4266,183,517
NGXGROUP242424.32424.20.200.83567,389,359177,752,218
NIGERINS0.220.220.20.20.20.029.0911800,352161,148
NNFM10109.5991.0010.0015667,9166,068,566
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.42.42.492.492.490.093.7513356,846882,731
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.824.824.94.824.820.000.00701,835,2538,943,729
OKOMUOIL143.5143.5149.7147.9149.76.204.3241503,69674,544,418
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.0028001,368
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.00361,085,036131,075,316
PRESTIGE [BLS]0.490.49----0.490.000.0010215,50098,130
PZ10.610.610.610.5510.550.050.4774975,45910,331,098
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333330.000.00271,338,3934,016,251
REGALINS0.370.370.340.340.340.038.114157,68153,612
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.091.091.090.991.090.000.00202,647,8932,843,154
RTBRISCOE0.650.650.590.590.590.069.237278,017164,935
SCOA2.382.38----2.380.000.0026451,484
SEPLAT9309309309309300.000.0022207,037192,548,772
SFSREIT7070----700.000.0069,622665,647
SKYAVN5.85.8----5.80.000.0013001,890
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.005300,00072,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC343434.1534.1534.150.150.44361,086,63637,119,464
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.511.510.000.00435,203,5437,857,437
SUNUASSUR0.390.39----0.390.000.0045,2231,880
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.001610,9652,615,153
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0021470
TRANSCORP1.011.011.020.9810.010.99917,403,0037,456,872
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN12.112.11211.611.950.151.247816,954,653198,694,709
UBA7.87.87.87.77.70.101.281105,260,29640,670,110
UBN [BMF]6.256.256.26.156.150.101.60404,550,44928,207,127
UCAP12.5512.5512.5512.312.550.000.001177,692,17795,720,000
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0017118,7591,573,866
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.470.470.470.470.470.000.0014859,319399,359
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.830.830.820.750.820.011.20539,544,7397,449,362
UPDCREIT3.63.6----3.60.000.00827,753100,356
UPL2.452.45----2.450.000.0055391,304
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.00122,174,149456,868
VITAFOAM22.322.3----22.30.000.0021370,7577,955,727
WAPCO23.823.823.723.723.70.100.42951,396,42633,030,914
WAPIC0.460.460.440.440.440.024.3547870,347385,115
WEMABANK2.762.762.732.492.730.031.09783,532,0789,099,104.30
ZENITHBANK22.7522.7522.7522.422.40.351.5449115,246,778343,360,072.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 31st March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.300.300.300.300.000.0013957,522287,677
ACADEMY1.771.77----1.770.000.0048,04512,872
ACCESSCORP10.0010.009.909.759.750.252.5024115,229,502149,850,686
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.006.006.000.355.51421,257,7447,558,618
AFROMEDIA0.200.20----0.200.000.0023,000600
AIICO0.660.660.690.670.670.011.52291,019,575688,686
AIRTELAFRI1,260.001,260.001,260.401,260.401,260.400.400.0325903,7401,138,996,502
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.0012.00----12.000.000.002095,0091,139,600
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.506.856.806.800.709.33482,057,90514,093,313
BETAGLAS58.2058.20----58.200.000.001731,8181,946,902
BUACEMENT70.7570.75----70.750.000.003036,6212,384,441
BUAFOODS [BLS]59.5059.50----59.500.000.00104,157226,175
CADBURY8.408.40----8.400.000.0029127,6001,055,718
CAP19.8019.80----19.800.000.001659,9801,093,809
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.181.18----1.180.000.0049,29111,303
CHAMPION [BLS]2.152.15----2.150.000.00770,626142,038
CHAMS0.210.210.210.200.210.000.002715,453,8223,218,376
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00859,58838,134
CILEASING3.503.50----3.500.000.0066,83923,768
CONOIL24.7024.70----24.700.000.00129,797232,119
CORNERST0.660.66----0.660.000.0013155,49295,832
COURTVILLE0.530.530.560.560.560.035.6619813,112444,458
CUSTODIAN7.107.106.506.506.500.608.45141,890,95312,295,290
CUTIX2.252.252.272.252.270.020.8925957,1592,164,830
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.00210,2502,050
DANGCEM273.50273.50----273.500.000.0066242,89166,749,380
DANGSUGAR16.0016.00----16.000.000.0069604,7139,668,960
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0021,0303,524
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.485.48----5.480.000.00711,46162,665
ETI12.0012.0012.0012.0012.000.000.00606,175,99474,199,185
ETRANZACT2.652.65----2.650.000.00552,700147,095
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.6011.6012.4011.6512.400.806.901414,507,97953,793,486
FCMB3.403.403.403.263.400.000.00461,284,3524,286,240
FIDELITYBK3.153.153.223.103.200.051.5919777,344,642242,266,950
FIDSON8.158.15----8.150.000.00826,682210,738
FLOURMILL31.0531.05----31.050.000.001721,423658,076
FTNCOCOA [RST]0.320.320.330.320.320.000.007576,250187,625
GLAXOSMITH5.705.70----5.700.000.001792,031550,367
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.0023.0023.0022.2022.400.602.613525,445,033123,041,137
GUINEAINS0.20.2----0.20.000.000----
GUINNESS71.271.2----71.20.000.0052427,03230,495,210
HONYFLOUR3.453.453.53.463.50.051.4532685,8502,382,074
IKEJAHOTEL1.321.321.21.21.20.129.0911328,242395,646
IMG8.68.6----8.60.000.00311,109104,909
INFINITY [BLS]1.321.32----1.320.000.0021,1501,518
INTBREW [BMF]4.54.54.854.44.40.102.22874,275,28619,345,338
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.68----0.680.000.001867,55046,711
JAPAULGOLD0.320.320.330.320.320.000.0017446,422144,880
JBERGER26.526.525.72425.70.803.0240497,12012,344,130
JOHNHOLT0.860.86----0.860.000.002218187
JULI0.790.79----0.790.000.0015036
LASACO1.051.05----1.050.000.008216,470218,090
LEARNAFRCA1.961.96----1.960.000.001139,09976,698
LINKASSURE0.540.540.50.50.50.047.413205,000102,750
LIVESTOCK1.71.71.61.551.570.137.65362,005,0103,142,748
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.162.162.372.372.370.219.7210710,6611,684,267
MAYBAKER4.44.4----4.40.000.0020265,6541,108,117
MBENEFIT0.250.250.240.240.240.014.0010798,308191,779
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.60.60.660.660.660.0610.006500,000330,000
MORISON2.182.18----2.180.000.000----
MRS12.212.2----12.20.000.00129,935119,328
MTNN2102102142142144.001.90210903,828192,531,254
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.210.210.210.028.7081,214,837255,338
NAHCO4443.93.90.102.5022957,4643,757,839
NASCON13.113.1----13.10.000.002951,163
NB44.544.540.4540.4540.454.059.1090778,15332,136,079
NCR3.993.99----3.990.000.000----
NEIMETH1.571.571.481.421.420.159.557300,563433,421
NEM4.044.043.973.753.970.071.73331,676,5386,371,420
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00174,4266,183,517
NGXGROUP242424.32424.20.200.83567,389,359177,752,218
NIGERINS0.220.220.20.20.20.029.0911800,352161,148
NNFM10109.5991.0010.0015667,9166,068,566
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.42.42.492.492.490.093.7513356,846882,731
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.824.824.94.824.820.000.00701,835,2538,943,729
OKOMUOIL143.5143.5149.7147.9149.76.204.3241503,69674,544,418
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.0028001,368
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.00361,085,036131,075,316
PRESTIGE [BLS]0.490.49----0.490.000.0010215,50098,130
PZ10.610.610.610.5510.550.050.4774975,45910,331,098
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333330.000.00271,338,3934,016,251
REGALINS0.370.370.340.340.340.038.114157,68153,612
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.091.091.090.991.090.000.00202,647,8932,843,154
RTBRISCOE0.650.650.590.590.590.069.237278,017164,935
SCOA2.382.38----2.380.000.0026451,484
SEPLAT9309309309309300.000.0022207,037192,548,772
SFSREIT7070----700.000.0069,622665,647
SKYAVN5.85.8----5.80.000.0013001,890
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.005300,00072,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC343434.1534.1534.150.150.44361,086,63637,119,464
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.511.510.000.00435,203,5437,857,437
SUNUASSUR0.390.39----0.390.000.0045,2231,880
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.001610,9652,615,153
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0021470
TRANSCORP1.011.011.020.9810.010.99917,403,0037,456,872
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN12.112.11211.611.950.151.247816,954,653198,694,709
UBA7.87.87.87.77.70.101.281105,260,29640,670,110
UBN [BMF]6.256.256.26.156.150.101.60404,550,44928,207,127
UCAP12.5512.5512.5512.312.550.000.001177,692,17795,720,000
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0017118,7591,573,866
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.470.470.470.470.470.000.0014859,319399,359
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.830.830.820.750.820.011.20539,544,7397,449,362
UPDCREIT3.63.6----3.60.000.00827,753100,356
UPL2.452.45----2.450.000.0055391,304
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.00122,174,149456,868
VITAFOAM22.322.3----22.30.000.0021370,7577,955,727
WAPCO23.823.823.723.723.70.100.42951,396,42633,030,914
WAPIC0.460.460.440.440.440.024.3547870,347385,115
WEMABANK2.762.762.732.492.730.031.09783,532,0789,099,104.30
ZENITHBANK22.7522.7522.7522.422.40.351.5449115,246,778343,360,072.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.