You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 13 | 957,522 | 287,677 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 4 | 8,045 | 12,872 |
| ACCESSCORP | 10.00 | 10.00 | 9.90 | 9.75 | 9.75 | 0.25 | 2.50 | 241 | 15,229,502 | 149,850,686 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.00 | 6.00 | 6.00 | 0.35 | 5.51 | 42 | 1,257,744 | 7,558,618 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 3,000 | 600 |
| AIICO | 0.66 | 0.66 | 0.69 | 0.67 | 0.67 | 0.01 | 1.52 | 29 | 1,019,575 | 688,686 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | 1,260.40 | 1,260.40 | 1,260.40 | 0.40 | 0.03 | 25 | 903,740 | 1,138,996,502 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 20 | 95,009 | 1,139,600 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.50 | 7.50 | 6.85 | 6.80 | 6.80 | 0.70 | 9.33 | 48 | 2,057,905 | 14,093,313 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 17 | 31,818 | 1,946,902 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 30 | 36,621 | 2,384,441 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 10 | 4,157 | 226,175 |
| CADBURY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 29 | 127,600 | 1,055,718 |
| CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 16 | 59,980 | 1,093,809 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 4 | 9,291 | 11,303 |
| CHAMPION [BLS] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 7 | 70,626 | 142,038 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00 | 27 | 15,453,822 | 3,218,376 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 8 | 59,588 | 38,134 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 6 | 6,839 | 23,768 |
| CONOIL | 24.70 | 24.70 | -- | -- | 24.70 | 0.00 | 0.00 | 12 | 9,797 | 232,119 |
| CORNERST | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 13 | 155,492 | 95,832 |
| COURTVILLE | 0.53 | 0.53 | 0.56 | 0.56 | 0.56 | 0.03 | 5.66 | 19 | 813,112 | 444,458 |
| CUSTODIAN | 7.10 | 7.10 | 6.50 | 6.50 | 6.50 | 0.60 | 8.45 | 14 | 1,890,953 | 12,295,290 |
| CUTIX | 2.25 | 2.25 | 2.27 | 2.25 | 2.27 | 0.02 | 0.89 | 25 | 957,159 | 2,164,830 |
| CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 10,250 | 2,050 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 66 | 242,891 | 66,749,380 |
| DANGSUGAR | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 69 | 604,713 | 9,668,960 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 2 | 1,030 | 3,524 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.48 | 5.48 | -- | -- | 5.48 | 0.00 | 0.00 | 7 | 11,461 | 62,665 |
| ETI | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 60 | 6,175,994 | 74,199,185 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 5 | 52,700 | 147,095 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.60 | 11.60 | 12.40 | 11.65 | 12.40 | 0.80 | 6.90 | 141 | 4,507,979 | 53,793,486 |
| FCMB | 3.40 | 3.40 | 3.40 | 3.26 | 3.40 | 0.00 | 0.00 | 46 | 1,284,352 | 4,286,240 |
| FIDELITYBK | 3.15 | 3.15 | 3.22 | 3.10 | 3.20 | 0.05 | 1.59 | 197 | 77,344,642 | 242,266,950 |
| FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 8 | 26,682 | 210,738 |
| FLOURMILL | 31.05 | 31.05 | -- | -- | 31.05 | 0.00 | 0.00 | 17 | 21,423 | 658,076 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 7 | 576,250 | 187,625 |
| GLAXOSMITH | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 17 | 92,031 | 550,367 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.00 | 23.00 | 23.00 | 22.20 | 22.40 | 0.60 | 2.61 | 352 | 5,445,033 | 123,041,137 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 71.2 | 71.2 | -- | -- | 71.2 | 0.00 | 0.00 | 52 | 427,032 | 30,495,210 |
| HONYFLOUR | 3.45 | 3.45 | 3.5 | 3.46 | 3.5 | 0.05 | 1.45 | 32 | 685,850 | 2,382,074 |
| IKEJAHOTEL | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | 0.12 | 9.09 | 11 | 328,242 | 395,646 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 3 | 11,109 | 104,909 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 2 | 1,150 | 1,518 |
| INTBREW [BMF] | 4.5 | 4.5 | 4.85 | 4.4 | 4.4 | 0.10 | 2.22 | 87 | 4,275,286 | 19,345,338 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 18 | 67,550 | 46,711 |
| JAPAULGOLD | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 17 | 446,422 | 144,880 |
| JBERGER | 26.5 | 26.5 | 25.7 | 24 | 25.7 | 0.80 | 3.02 | 40 | 497,120 | 12,344,130 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 2 | 218 | 187 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 50 | 36 |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 8 | 216,470 | 218,090 |
| LEARNAFRCA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 11 | 39,099 | 76,698 |
| LINKASSURE | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | 0.04 | 7.41 | 3 | 205,000 | 102,750 |
| LIVESTOCK | 1.7 | 1.7 | 1.6 | 1.55 | 1.57 | 0.13 | 7.65 | 36 | 2,005,010 | 3,142,748 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.16 | 2.16 | 2.37 | 2.37 | 2.37 | 0.21 | 9.72 | 10 | 710,661 | 1,684,267 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 20 | 265,654 | 1,108,117 |
| MBENEFIT | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.00 | 10 | 798,308 | 191,779 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.6 | 0.6 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 6 | 500,000 | 330,000 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 12 | 9,935 | 119,328 |
| MTNN | 210 | 210 | 214 | 214 | 214 | 4.00 | 1.90 | 210 | 903,828 | 192,531,254 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 8 | 1,214,837 | 255,338 |
| NAHCO | 4 | 4 | 4 | 3.9 | 3.9 | 0.10 | 2.50 | 22 | 957,464 | 3,757,839 |
| NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 2 | 95 | 1,163 |
| NB | 44.5 | 44.5 | 40.45 | 40.45 | 40.45 | 4.05 | 9.10 | 90 | 778,153 | 32,136,079 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.57 | 1.57 | 1.48 | 1.42 | 1.42 | 0.15 | 9.55 | 7 | 300,563 | 433,421 |
| NEM | 4.04 | 4.04 | 3.97 | 3.75 | 3.97 | 0.07 | 1.73 | 33 | 1,676,538 | 6,371,420 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 17 | 4,426 | 6,183,517 |
| NGXGROUP | 24 | 24 | 24.3 | 24 | 24.2 | 0.20 | 0.83 | 56 | 7,389,359 | 177,752,218 |
| NIGERINS | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.02 | 9.09 | 11 | 800,352 | 161,148 |
| NNFM | 10 | 10 | 9.5 | 9 | 9 | 1.00 | 10.00 | 15 | 667,916 | 6,068,566 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.4 | 2.4 | 2.49 | 2.49 | 2.49 | 0.09 | 3.75 | 13 | 356,846 | 882,731 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.82 | 4.82 | 4.9 | 4.82 | 4.82 | 0.00 | 0.00 | 70 | 1,835,253 | 8,943,729 |
| OKOMUOIL | 143.5 | 143.5 | 149.7 | 147.9 | 149.7 | 6.20 | 4.32 | 41 | 503,696 | 74,544,418 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 2 | 800 | 1,368 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 36 | 1,085,036 | 131,075,316 |
| PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 10 | 215,500 | 98,130 |
| PZ | 10.6 | 10.6 | 10.6 | 10.55 | 10.55 | 0.05 | 0.47 | 74 | 975,459 | 10,331,098 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 27 | 1,338,393 | 4,016,251 |
| REGALINS | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | 0.03 | 8.11 | 4 | 157,681 | 53,612 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.09 | 1.09 | 1.09 | 0.99 | 1.09 | 0.00 | 0.00 | 20 | 2,647,893 | 2,843,154 |
| RTBRISCOE | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | 0.06 | 9.23 | 7 | 278,017 | 164,935 |
| SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 645 | 1,484 |
| SEPLAT | 930 | 930 | 930 | 930 | 930 | 0.00 | 0.00 | 22 | 207,037 | 192,548,772 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 6 | 9,622 | 665,647 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 300 | 1,890 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 5 | 300,000 | 72,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34 | 34 | 34.15 | 34.15 | 34.15 | 0.15 | 0.44 | 36 | 1,086,636 | 37,119,464 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 43 | 5,203,543 | 7,857,437 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 4 | 5,223 | 1,880 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 16 | 10,965 | 2,615,153 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 2 | 14 | 70 |
| TRANSCORP | 1.01 | 1.01 | 1.02 | 0.98 | 1 | 0.01 | 0.99 | 91 | 7,403,003 | 7,456,872 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 12.1 | 12.1 | 12 | 11.6 | 11.95 | 0.15 | 1.24 | 78 | 16,954,653 | 198,694,709 |
| UBA | 7.8 | 7.8 | 7.8 | 7.7 | 7.7 | 0.10 | 1.28 | 110 | 5,260,296 | 40,670,110 |
| UBN [BMF] | 6.25 | 6.25 | 6.2 | 6.15 | 6.15 | 0.10 | 1.60 | 40 | 4,550,449 | 28,207,127 |
| UCAP | 12.55 | 12.55 | 12.55 | 12.3 | 12.55 | 0.00 | 0.00 | 117 | 7,692,177 | 95,720,000 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 17 | 118,759 | 1,573,866 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 14 | 859,319 | 399,359 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.83 | 0.83 | 0.82 | 0.75 | 0.82 | 0.01 | 1.20 | 53 | 9,544,739 | 7,449,362 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 27,753 | 100,356 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 5 | 539 | 1,304 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 12 | 2,174,149 | 456,868 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 21 | 370,757 | 7,955,727 |
| WAPCO | 23.8 | 23.8 | 23.7 | 23.7 | 23.7 | 0.10 | 0.42 | 95 | 1,396,426 | 33,030,914 |
| WAPIC | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.02 | 4.35 | 47 | 870,347 | 385,115 |
| WEMABANK | 2.76 | 2.76 | 2.73 | 2.49 | 2.73 | 0.03 | 1.09 | 78 | 3,532,078 | 9,099,104.30 |
| ZENITHBANK | 22.75 | 22.75 | 22.75 | 22.4 | 22.4 | 0.35 | 1.54 | 491 | 15,246,778 | 343,360,072.25 |