You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 16 | 362,820,930 | 907,053,949 |
| ABCTRANS | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 19 | 95,882 | 66,419 |
| ACADEMY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 14 | 226,880 | 431,172 |
| ACCESSCORP | 16.85 | 16.85 | 17.8 | 17.4 | 17.5 | 0.65 | 3.86 | 980 | 54,466,789 | 954,618,698 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 67 | 300,990 | 2,097,785 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1.02 | 1 | 1 | 0.00 | 0.00 | 131 | 11,714,945 | 11,747,488 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 13 | 394 | 780,120 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 245 | 1,923 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 14 | 2,458 | 32,752 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 2 | 8 | 428 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 46 | 8,798 | 1,134,062 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 60 | 6,896 | 2,382,679 |
| CADBURY | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 51 | 287,833 | 4,682,898 |
| CAP | 28.6 | 28.6 | 30.5 | 28.6 | 30.5 | 1.90 | 6.64 | 42 | 936,823 | 27,083,923 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 27 | 305,890 | 473,964 |
| CHAMPION [BLS] | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 7 | 33,368 | 112,576 |
| CHAMS | 1.88 | 1.88 | 1.9 | 1.74 | 1.74 | -0.14 | -7.45 | 85 | 4,844,180 | 8,893,642 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.35 | 3.35 | 3.55 | 3.55 | 3.55 | 0.20 | 5.97 | 7 | 121,978 | 433,867 |
| CONHALLPLC [MRF] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 10 | 69,550 | 85,880 |
| CONOIL [MRF] | 99.95 | 99.95 | 108 | 108 | 108 | 8.05 | 8.05 | 80 | 164,811 | 17,286,678 |
| CORNERST [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 21 | 273,401 | 531,796 |
| CUSTODIAN [MRF] | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 10 | 18,020 | 158,617 |
| CUTIX | 3.1 | 3.1 | 2.87 | 2.86 | 2.86 | -0.24 | -7.74 | 21 | 1,113,200 | 3,223,517 |
| CWG [BLS] | 5.05 | 5.05 | 5.5 | 5.5 | 5.5 | 0.45 | 8.91 | 38 | 1,178,381 | 6,418,183 |
| DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 7 | 13,100 | 8,253 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 61 | 8,950 | 5,290,345 |
| DANGSUGAR | 38.9 | 41 | 42.75 | 41 | 42.75 | 3.85 | 9.90 | 214 | 7,295,717 | 311,100,354 |
| DEAPCAP [DWL] | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 13 | 785,024 | 449,028 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 21 | 732,706 | 2,422,191 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 28 | 40,420 | 555,805 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 20 | 53,650 | 1,255,410 |
| ETRANZACT [BLS] | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 | -0.80 | 25 | 540,403 | 3,347,114 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 23.9 | 23.9 | 25 | 24.5 | 25 | 1.10 | 4.60 | 339 | 8,239,609 | 204,296,333 |
| FCMB | 7.1 | 7.1 | 7.15 | 7 | 7.1 | 0.00 | 0.00 | 192 | 4,881,631 | 34,657,543 |
| FIDELITYBK | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.35 | -3.89 | 137 | 1,215,244 | 10,638,713 |
| FIDSON | 14.35 | 14.35 | 15.75 | 14 | 15.75 | 1.40 | 9.76 | 38 | 362,796 | 5,243,335 |
| FLOURMILL | 30.5 | 30.5 | 33.55 | 33.55 | 33.55 | 3.05 | 10.00 | 33 | 953,975 | 32,005,861 |
| FTNCOCOA [RST] | 1.39 | 1.39 | 1.4 | 1.39 | 1.39 | 0.00 | 0.00 | 30 | 1,295,247 | 1,797,184 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 23 | 2,809 | 2,528,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 150 | 518 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 32.7 | 32.7 | 35 | 33.5 | 35 | 2.30 | 7.03 | 359 | 4,120,721 | 142,410,085 |
| GUINEAINS [MRF] | 0.32 | 0.32 | 0.34 | 0.32 | 0.33 | 0.01 | 3.13 | 17 | 1,983,413 | 664,445 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 61 | 274,886 | 14,244,843 |
| HONYFLOUR [BLS] | 3.15 | 3.15 | 3.2 | 3.2 | 3.2 | 0.05 | 1.59 | 59 | 504,862 | 1,622,488 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 6 | 48,021 | 317,200 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 24 | 137,351 | 1,745,663 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 3 | 2,166 | 13,732 |
| INTBREW [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 29 | 713,046 | 3,362,760 |
| INTENEGINS [RST] | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | 29 | 421,479 | 573,366 |
| JAIZBANK [MRF] | 1.95 | 1.95 | 2.14 | 2.09 | 2.14 | 0.19 | 9.74 | 86 | 3,207,938 | 6,835,106 |
| JAPAULGOLD | 1.9 | 1.9 | 1.98 | 1.8 | 1.98 | 0.08 | 4.21 | 101 | 3,345,686 | 6,317,367 |
| JBERGER | 68.05 | 68.05 | 72.4 | 72.4 | 72.4 | 4.35 | 6.39 | 110 | 966,285 | 66,308,945 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 7 | 5,288 | 10,762 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 6 | 20,512 | 175,378 |
| LASACO [MRF] | 2 | 2 | 2 | 1.98 | 2 | 0.00 | 0.00 | 30 | 1,360,687 | 2,711,172 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 39 | 338,062 | 1,188,023 |
| LINKASSURE [MRF] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 6 | 202,579 | 174,221 |
| LIVESTOCK | 1.67 | 1.67 | 1.75 | 1.75 | 1.75 | 0.08 | 4.79 | 41 | 428,312 | 739,938 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 150 | 443 |
| MANSARD [MRF] | 5.44 | 5.44 | -- | -- | 5.44 | 0.00 | 0.00 | 49 | 472,262 | 2,580,967 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 27 | 167,907 | 1,010,940 |
| MBENEFIT [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 18 | 313,223 | 176,860 |
| MCNICHOLS | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 87,255 | 106,371 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 8 | 4,421 | 38,684 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 6,885 | 34,991 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 14 | 38,143 | 156,930 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 29 | 24,031 | 2,938,456 |
| MTNN | 210 | 210 | -- | -- | 210 | 0.00 | 0.00 | 278 | 149,749 | 32,245,677 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 6 | 1,082 | 13,417 |
| NAHCO | 36.3 | 36.3 | -- | -- | 36.3 | 0.00 | 0.00 | 112 | 430,924 | 15,405,135 |
| NASCON | 52.55 | 52.55 | 47.3 | 47.3 | 47.3 | -5.25 | -9.99 | 59 | 370,913 | 17,544,185 |
| NB | 25.6 | 25.6 | 25.75 | 25.6 | 25.6 | 0.00 | 0.00 | 191 | 31,209,632 | 802,431,141 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.18 | -9.09 | 6 | 307,500 | 553,530 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 6 | 17,270 | 161,475 |
| NESTLE | 796 | 796 | -- | -- | 796 | 0.00 | 0.00 | 87 | 119,804 | 97,946,527 |
| NGXGROUP | 23.1 | 23.1 | 23 | 22.3 | 23 | -0.10 | -0.43 | 51 | 2,510,594 | 57,167,986 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 13 | 8,804 | 987,257 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 10 | 49,645 | 2,159,558 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,875 |
| NPFMCRFBK [MRF] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 19 | 105,889 | 186,475 |
| NSLTECH [MRF] | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 5 | 54,380 | 29,731 |
| OANDO [MRF] | 9.65 | 9.65 | 9.6 | 9 | 9 | -0.65 | -6.74 | 156 | 3,208,095 | 30,046,441 |
| OKOMUOIL | 232.5 | 232.5 | -- | -- | 232.5 | 0.00 | 0.00 | 67 | 48,829 | 12,167,088 |
| OMATEK [RST] | 0.76 | 0.76 | 0.76 | 0.69 | 0.69 | -0.07 | -9.21 | 43 | 4,280,483 | 3,109,241 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 209 | 209 | 229.9 | 229.9 | 229.9 | 20.90 | 10.00 | 25 | 226,899 | 52,164,080 |
| PRESTIGE [BMF] | 0.53 | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 9.43 | 23 | 2,234,326 | 1,289,396 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 8 | 6,423 | 219,667 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 4 | 40,250 | 124,325 |
| REGALINS [MRF] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 6 | 124,500 | 46,635 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 | -1.59 | 18 | 1,157,576 | 720,338 |
| RTBRISCOE | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 19 | 1,215,723 | 705,241 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 11 | 627 | 1,216 |
| SEPLAT | 3291.4 | 3291.4 | -- | -- | 3291.4 | 0.00 | 0.00 | 22 | 1,632 | 4,834,474 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 2 | 550 | 13,658 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 19 | 336,593 | 141,926 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 49.5 | 49.5 | -- | -- | 49.5 | 0.00 | 0.00 | 55 | 47,260 | 2,426,579 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.31 | 4.31 | 4.74 | 4.37 | 4.74 | 0.43 | 9.98 | 89 | 3,800,316 | 17,753,270 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 14 | 432,565 | 536,520 |
| TANTALIZER | 0.39 | 0.39 | 0.4 | 0.36 | 0.4 | 0.01 | 2.56 | 20 | 2,522,800 | 977,048 |
| THOMASWY [RST] | 1.78 | 1.78 | 1.8 | 1.8 | 1.8 | 0.02 | 1.12 | 9 | 123,614 | 222,022 |
| TIP | 1.84 | 1.84 | 2 | 1.97 | 2 | 0.16 | 8.70 | 48 | 2,349,645 | 4,608,207 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 45 | 24,195 | 8,499,327 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.5 | 96.5 | -- | -- | 96.5 | 0.00 | 0.00 | 46 | 22,723 | 2,133,257 |
| TRANSCORP | 14 | 14.95 | 14.95 | 14 | 14.6 | 0.60 | 4.29 | 434 | 26,616,064 | 377,399,029 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 200 | 272 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 72 | 71,124 | 23,940,338 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 7,750 | 28,830 |
| UACN | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 84 | 495,460 | 7,478,112 |
| UBA | 23.9 | 23.9 | 25.15 | 24.15 | 25 | 1.10 | 4.60 | 565 | 12,541,938 | 311,150,703 |
| UCAP | 17.2 | 17.2 | 17.25 | 17.1 | 17.25 | 0.05 | 0.29 | 166 | 3,818,116 | 65,756,985 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.20 | -1.36 | 84 | 636,868 | 9,351,320 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 100 | 800 |
| UNITYBNK [MRF] | 1.85 | 1.85 | 1.79 | 1.76 | 1.79 | -0.06 | -3.24 | 66 | 1,300,217 | 2,310,381 |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.33 | 0.33 | -0.02 | -5.71 | 85 | 12,788,475 | 4,348,747 |
| UPDC [MRF] | 1.32 | 1.32 | 1.35 | 1.35 | 1.35 | 0.03 | 2.27 | 18 | 280,405 | 375,926 |
| UPDCREIT | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 31 | 270,694 | 1,252,059 |
| UPL | 2.26 | 2.26 | 2.05 | 2.05 | 2.05 | -0.21 | -9.29 | 27 | 1,313,000 | 2,720,568 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.59 | 0.64 | 0.55 | 0.59 | 0.00 | 0.00 | 103 | 38,748,262 | 23,056,600 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 13 | 726,605 | 132,751,564 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 84 | 881,128 | 15,227,581 |
| WAPCO | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00 | 115 | 567,237 | 18,781,281 |
| WAPIC [MRF] | 0.63 | 0.63 | 0.69 | 0.66 | 0.69 | 0.06 | 9.52 | 36 | 876,381 | 592,220 |
| WEMABANK | 6.3 | 6.3 | 6.9 | 6.4 | 6.9 | 0.60 | 9.52 | 174 | 5,253,136 | 35,064,088 |
| ZENITHBANK | 32.1 | 32.1 | 32.8 | 32.45 | 32.75 | 0.65 | 2.02 | 576 | 15,853,932 | 518,117,711 |