You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 2,000 | 3,680 |
| ABCTRANS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 8 | 67,000 | 26,694 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 4 | 106,255 | 134,516 |
| ACCESSCORP | 9.1 | 9.1 | 9.1 | 9.05 | 9.05 | -0.05 | -0.55 | 117 | 3,596,799 | 32,595,923 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.25 | 6.1 | 6.1 | 0.05 | 0.83 | 40 | 2,304,620 | 14,112,359 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.69 | 0.63 | 0.63 | 0.00 | 0.00 | 70 | 13,996,108 | 9,167,819 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 161 | 2,330,478 | 3,492,638,343 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.2 | 17.2 | 17.65 | 17.65 | 17.65 | 0.45 | 2.62 | 31 | 1,258,541 | 22,131,189 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 15 | 99,073 | 732,816 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 6,298 | 250,038 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 23 | 92,880 | 8,318,119 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 34 | 160,221 | 10,778,143 |
| CADBURY | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 36 | 395,377 | 4,728,694 |
| CAP | 20.3 | 20.3 | -- | -- | 20.3 | 0.00 | 0.00 | 6 | 26,355 | 529,107 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 5 | 184,480 | 180,755 |
| CHAMPION [BLS] | 4.8 | 4.8 | 4.9 | 4.9 | 4.9 | 0.10 | 2.08 | 32 | 739,953 | 3,549,927 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 23 | 6,150,936 | 1,516,689 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.66 | 0.62 | 0.66 | -0.02 | -2.94 | 12 | 1,412,848 | 891,274 |
| CILEASING | 3.43 | 3.43 | -- | -- | 3.43 | 0.00 | 0.00 | 12 | 258,713 | 879,624 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 9 | 3,586 | 104,532 |
| CORNERST | 0.55 | 0.55 | 0.6 | 0.59 | 0.6 | 0.05 | 9.09 | 8 | 602,485 | 356,998 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 5 | 21,880 | 10,688 |
| CUSTODIAN | 6.1 | 6.1 | 6 | 6 | 6 | -0.10 | -1.64 | 52 | 3,321,499 | 19,932,759 |
| CUTIX | 2.06 | 2.06 | 2.1 | 2 | 2 | -0.06 | -2.91 | 24 | 870,050 | 1,776,680 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 2 | 1,000 | 980 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 38 | 21,847 | 5,796,618 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 50 | 1,420,321 | 24,157,693 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 1,900 | 7,814 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.18 | 7.18 | 7.1 | 7.1 | 7.1 | -0.08 | -1.11 | 18 | 442,381 | 3,152,555 |
| ETI [MRF] | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 18 | 78,929 | 951,790 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 48,329 | 186,067 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.7 | 11.7 | 11.95 | 11.7 | 11.95 | 0.25 | 2.14 | 134 | 6,163,766 | 73,354,206 |
| FCMB | 4.4 | 4.4 | 4.7 | 4.44 | 4.7 | 0.30 | 6.82 | 75 | 2,797,823 | 12,832,333 |
| FIDELITYBK | 5.8 | 5.8 | 5.9 | 5.79 | 5.9 | 0.10 | 1.72 | 141 | 9,880,894 | 57,488,900 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 12 | 97,009 | 948,813 |
| FLOURMILL | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 76 | 1,031,940 | 30,255,239 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 7 | 306,861 | 91,914 |
| GEREGU [BLS] | 210 | 210 | 219 | 216.5 | 219 | 9.00 | 4.29 | 110 | 8,184,753 | 1,770,169,875 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 11 | 126,606 | 836,000 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.05 | 25.05 | 25.15 | 25.05 | 25.05 | 0.00 | 0.00 | 278 | 13,930,685 | 349,867,883 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 78 | 70,149 | 4,169,537 |
| HONYFLOUR | 2.08 | 2.08 | 2.12 | 2.12 | 2.12 | 0.04 | 1.92 | 19 | 418,590 | 887,325 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 2 | 100,000 | 101,000 |
| IMG | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 10 | 29,779 | 229,458 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 27 | 303,314 | 1,404,156 |
| INTENEGINS [RST] | 0.82 | 0.82 | 0.9 | 0.9 | 0.9 | 0.08 | 9.76 | 1 | 101,000 | 90,900 |
| JAIZBANK | 0.88 | 0.88 | 0.9 | 0.9 | 0.9 | 0.02 | 2.27 | 11 | 439,088 | 395,867 |
| JAPAULGOLD | 0.33 | 0.33 | 0.34 | 0.32 | 0.34 | 0.01 | 3.03 | 23 | 2,176,797 | 707,398 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 14 | 80,742 | 2,014,447 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 9 | 10,196 | 12,235 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 8 | 32,715 | 31,424 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 11,444 | 27,138 |
| LINKASSURE | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 | -6.25 | 10 | 220,391 | 99,798 |
| LIVESTOCK | 1.07 | 1.07 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93 | 7 | 267,671 | 289,428 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 22 | 242,021 | 487,086 |
| MAYBAKER | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 8 | 68,158 | 330,489 |
| MBENEFIT | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | -0.03 | -7.69 | 39 | 7,039,084 | 2,575,636 |
| MCNICHOLS | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 1 | 7,300 | 4,891 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 4 | 5,579 | 11,425 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 6 | 1,670 | 3,975 |
| MRS | 16 | 16 | 17.6 | 17.6 | 17.6 | 1.60 | 10.00 | 14 | 137,159 | 2,413,998 |
| MTNN | 225 | 225 | 233.5 | 233.5 | 233.5 | 8.50 | 3.78 | 257 | 499,631 | 116,751,364 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 2 | 5,250 | 21,022 |
| NAHCO | 8.85 | 8.85 | 8.9 | 8.9 | 8.9 | 0.05 | 0.56 | 56 | 1,192,623 | 10,366,702 |
| NASCON | 10.6 | 10.6 | 10.9 | 10.9 | 10.9 | 0.30 | 2.83 | 9 | 145,285 | 1,585,395 |
| NB | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 108 | 1,111,176 | 45,596,620 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 100 | 320 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 10 | 110,050 | 171,799 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 3,408 | 14,135 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 71 | 116,840 | 128,548,190 |
| NGXGROUP | 28 | 28 | 29 | 28 | 29 | 1.00 | 3.57 | 53 | 3,763,871 | 106,488,918 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.1 | 8.1 | 8.9 | 8.9 | 8.9 | 0.80 | 9.88 | 11 | 130,709 | 1,163,310 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 34 | 1,914 |
| NPFMCRFBK [BLS] | 1.7 | 1.7 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59 | 8 | 189,237 | 323,575 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 2,025 | 506 |
| OANDO [MRF] | 3.84 | 3.84 | 3.82 | 3.75 | 3.8 | -0.04 | -1.04 | 71 | 3,362,263 | 12,750,364 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 21 | 19,706 | 3,550,792 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 37 | 51,102 | 7,137,389 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 186 | 86 |
| PZ | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.50 | -4.65 | 41 | 826,722 | 8,472,261 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 13 | 551,365 | 1,329,131 |
| REGALINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 77,337 | 24,752 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.77 | 0.77 | 0.77 | 0.06 | 8.45 | 15 | 1,072,680 | 812,408 |
| RTBRISCOE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 8 | 195,148 | 54,827 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1210 | 1210 | 1325 | 1325 | 1325 | 115.00 | 9.50 | 38 | 443,713 | 587,894,002 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 80 | 440 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 3 | 1,064,799 | 319,440 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.3 | 34.3 | -- | -- | 34.3 | 0.00 | 0.00 | 70 | 984,602 | 34,183,987 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.57 | 1.57 | 1.72 | 1.6 | 1.62 | 0.05 | 3.18 | 72 | 10,244,544 | 17,024,214 |
| SUNUASSUR | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11 | 4 | 130,431 | 44,347 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 5 | 160,452 | 192,906 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 51 | 200,001 | 42,162,714 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 2 | 1,248 | 8,049 |
| TRANSCORP | 1.23 | 1.23 | 1.25 | 1.23 | 1.25 | 0.02 | 1.63 | 51 | 2,951,610 | 3,670,526 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 3,795 | 3,897 |
| UACN | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 41 | 419,012 | 4,124,836 |
| UBA | 8.2 | 8.2 | 8.2 | 8.1 | 8.2 | 0.00 | 0.00 | 160 | 8,769,752 | 71,503,806 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 20 | 351,378 | 2,380,080 |
| UCAP | 14.9 | 14.9 | 14.95 | 14.85 | 14.85 | -0.05 | -0.34 | 91 | 3,348,387 | 49,892,848 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 2,100 | 69,200 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 27 | 235,409 | 3,196,231 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 14 | 1,745,362 | 873,070 |
| UNIVINSURE | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 5.00 | 8 | 2,716,040,206 | 543,209,059 |
| UPDC [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 8 | 126,640 | 120,403 |
| UPDCREIT | 3.15 | 3.15 | 3.2 | 3.15 | 3.2 | 0.05 | 1.59 | 27 | 1,041,746 | 3,304,274 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 5 | 124,300 | 256,887 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | 11 | 1,101,069 | 220,801 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 29 | 597,010 | 12,497,774 |
| WAPCO | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 83 | 1,658,553 | 41,436,607 |
| WAPIC | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 13 | 136,385 | 61,096 |
| WEMABANK | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 21 | 152,241 | 613,859 |
| ZENITHBANK | 25.5 | 25.5 | 25.3 | 25.1 | 25.1 | -0.40 | -1.57 | 245 | 9,263,879 | 233,576,015 |