You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | 2.64 | 2.5 | 2.64 | 0.24 | 10.00 | 29 | 731,564 | 1,887,905 |
| ABCTRANS | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 | -3.42 | 32 | 547,403 | 619,101 |
| ACADEMY | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 10 | 67,378 | 200,608 |
| ACCESSCORP | 23.2 | 23.2 | 23.95 | 23 | 23.95 | 0.75 | 3.23 | 521 | 53,627,150 | 1,245,665,458 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | 9.9 | 9.3 | 9.9 | 0.90 | 10.00 | 81 | 1,388,846 | 13,409,954 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.23 | 1.21 | 1.22 | 0.02 | 1.67 | 107 | 5,122,675 | 6,214,405 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 25 | 409 | 954,134 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 517 | 517 | -- | -- | 517 | 0.00 | 0.00 | 268 | 648,903 | 305,804,032 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.96 | 1.96 | 1.99 | 1.77 | 1.99 | 0.03 | 1.53 | 48 | 2,941,868 | 5,312,871 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 11 | 23,995 | 443,462 |
| BETAGLAS | 49.65 | 49.65 | 49 | 49 | 49 | -0.65 | -1.31 | 31 | 7,590,559 | 371,665,331 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 105 | 154,325 | 14,282,125 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 41 | 102,470 | 36,428,085 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 38 | 220,469 | 4,378,310 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 36 | 95,499 | 3,231,931 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.9 | 1.9 | 1.91 | 1.83 | 1.84 | -0.06 | -3.16 | 42 | 1,238,077 | 2,316,875 |
| CHAMPION [BLS] | 3.71 | 3.71 | 4 | 3.97 | 3.97 | 0.26 | 7.01 | 40 | 865,212 | 3,457,846 |
| CHAMS | 2 | 2 | 2 | 1.99 | 1.99 | -0.01 | -0.50 | 90 | 5,005,102 | 9,981,953 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.99 | 3.99 | 4.15 | 3.99 | 4.15 | 0.16 | 4.01 | 48 | 1,062,006 | 4,294,165 |
| CONHALLPLC | 2 | 2 | 2.15 | 2.01 | 2.15 | 0.15 | 7.50 | 44 | 1,317,156 | 2,731,003 |
| CONOIL | 276 | 276 | -- | -- | 276 | 0.00 | 0.00 | 62 | 76,657 | 19,361,202 |
| CORNERST | 2.56 | 2.56 | 2.75 | 2.65 | 2.65 | 0.09 | 3.52 | 17 | 1,672,665 | 4,516,860 |
| CUSTODIAN | 12.95 | 12.95 | 12.8 | 12.7 | 12.8 | -0.15 | -1.16 | 56 | 575,706 | 7,356,576 |
| CUTIX | 2.35 | 2.35 | 2.35 | 2.3 | 2.3 | -0.05 | -2.13 | 84 | 1,690,598 | 3,880,591 |
| CWG | 5.95 | 5.95 | 5.95 | 5.75 | 5.95 | 0.00 | 0.00 | 45 | 2,393,976 | 13,931,043 |
| DAARCOMM | 0.61 | 0.61 | 0.6 | 0.56 | 0.6 | -0.01 | -1.64 | 46 | 6,155,904 | 3,485,258 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 83 | 11,796 | 5,084,076 |
| DANGSUGAR | 35 | 35 | 35 | 34.9 | 34.9 | -0.10 | -0.29 | 181 | 15,728,052 | 550,105,907 |
| DEAPCAP [DWL] | 1.06 | 1.06 | 1.08 | 1.08 | 1.08 | 0.02 | 1.89 | 21 | 296,598 | 320,318 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.25 | 3.25 | 3.53 | 3.52 | 3.53 | 0.28 | 8.62 | 47 | 1,521,134 | 5,291,175 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 20 | 380 |
| ETERNA | 20.8 | 20.8 | 22.75 | 22 | 22.75 | 1.95 | 9.38 | 126 | 1,694,423 | 37,939,961 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 32 | 139,849 | 3,616,289 |
| ETRANZACT [BLS] | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | -0.75 | -10.00 | 17 | 561,346 | 3,789,086 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 14 | 5,014 | 86,993 |
| FBNH | 26.3 | 26.3 | 26.3 | 25.5 | 25.5 | -0.80 | -3.04 | 291 | 2,892,267 | 75,445,394 |
| FCMB [MRF] | 9.2 | 9.2 | 9.05 | 9 | 9 | -0.20 | -2.17 | 147 | 3,370,678 | 30,408,371 |
| FIDELITYBK | 15.3 | 15.3 | 15.6 | 15.3 | 15.55 | 0.25 | 1.63 | 206 | 3,175,789 | 49,215,769 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 68 | 292,488 | 4,143,288 |
| FLOURMILL | 81.1 | 81.1 | 81.5 | 81.5 | 81.5 | 0.40 | 0.49 | 116 | 1,108,706 | 90,067,237 |
| FTNCOCOA [RST] | 1.93 | 1.93 | 1.77 | 1.77 | 1.77 | -0.16 | -8.29 | 35 | 536,478 | 967,219 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 20 | 741 | 766,935 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 518 | 2,108 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52.95 | 52.95 | 52.5 | 51.4 | 52.5 | -0.45 | -0.85 | 259 | 20,916,227 | 1,097,014,813 |
| GUINEAINS | 0.5 | 0.5 | 0.51 | 0.5 | 0.51 | 0.01 | 2.00 | 40 | 2,915,898 | 1,469,599 |
| GUINNESS | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 22 | 229,358 | 14,222,980 |
| HMCALL [BLS] | 6.2 | 6.2 | 6.45 | 6.4 | 6.45 | 0.25 | 4.03 | 84 | 984,545 | 6,270,109 |
| HONYFLOUR [BLS] | 4.73 | 4.73 | 4.8 | 4.45 | 4.45 | -0.28 | -5.92 | 62 | 3,720,348 | 17,406,744 |
| IKEJAHOTEL | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 30 | 229,568 | 1,813,550 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 2 | 57 | 1,949 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 23 | 147 |
| INTBREW [BLS] | 4 | 4 | 4.1 | 4.1 | 4.1 | 0.10 | 2.50 | 15 | 847,261 | 3,475,360 |
| INTENEGINS [RST] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 7 | 46,585 | 59,482 |
| JAIZBANK | 2.4 | 2.4 | 2.4 | 2.33 | 2.35 | -0.05 | -2.08 | 101 | 5,502,975 | 12,906,346 |
| JAPAULGOLD | 2.21 | 2.21 | 2.25 | 2.21 | 2.24 | 0.03 | 1.36 | 142 | 72,034,231 | 161,801,021 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 28 | 10,306 | 1,600,007 |
| JOHNHOLT | 8.92 | 8.92 | -- | -- | 8.92 | 0.00 | 0.00 | 7 | 15,534 | 124,738 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 13,943 | 129,252 |
| LASACO | 2.13 | 2.13 | 2.33 | 2.26 | 2.33 | 0.20 | 9.39 | 33 | 1,814,522 | 4,150,810 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 11 | 36,800 | 112,821 |
| LINKASSURE | 0.93 | 0.93 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15 | 14 | 392,260 | 372,487 |
| LIVESTOCK | 3.51 | 3.51 | 3.61 | 3.5 | 3.5 | -0.01 | -0.28 | 92 | 4,496,172 | 15,861,398 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 100 | 300 |
| MANSARD | 7.04 | 7.04 | 7.1 | 7.02 | 7.04 | 0.00 | 0.00 | 135 | 10,028,080 | 70,889,347 |
| MAYBAKER | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 11 | 122,600 | 944,115 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 9 | 94,805 | 135,572 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 5 | 2,535 | 26,237 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 2 | 150 | 1,037 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 11 | 14,705 | 1,886,653 |
| MTNN | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 342 | 1,049,719 | 178,417,795 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 14 | 55,007 | 339,999 |
| NAHCO | 37 | 37 | 37.2 | 37.2 | 37.2 | 0.20 | 0.54 | 54 | 385,203 | 14,398,422 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 55 | 276,180 | 8,218,417 |
| NB | 27 | 27 | 28.1 | 28.1 | 28.1 | 1.10 | 4.07 | 84 | 10,742,111 | 301,909,108 |
| NCR | 4.74 | 4.74 | 4.27 | 4.27 | 4.27 | -0.47 | -9.92 | 7 | 120,407 | 514,495 |
| NEIMETH | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 17 | 118,773 | 244,215 |
| NEM | 8.5 | 8.5 | 9 | 8.5 | 8.6 | 0.10 | 1.18 | 73 | 2,250,581 | 19,448,180 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 53 | 3,233 | 2,725,034 |
| NGXGROUP | 25.1 | 25.1 | -- | -- | 25.1 | 0.00 | 0.00 | 36 | 687,122 | 17,183,055 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 13 | 6,661 | 794,189 |
| NNFM | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 30 | 233,794 | 8,155,017 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 300 | 20,625 |
| NPFMCRFBK | 1.57 | 1.57 | 1.57 | 1.49 | 1.5 | -0.07 | -4.46 | 76 | 9,037,449 | 13,573,406 |
| NSLTECH | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 17 | 605,883 | 362,044 |
| OANDO [MRF] | 64.95 | 64.95 | 64.5 | 63.5 | 64.5 | -0.45 | -0.69 | 328 | 2,833,372 | 180,934,720 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 77 | 85,028 | 28,869,573 |
| OMATEK | 0.61 | 0.61 | 0.66 | 0.61 | 0.62 | 0.01 | 1.64 | 16 | 881,226 | 551,548 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 88 | 136,380 | 57,202,044 |
| PRESTIGE [BLS] | 0.8 | 0.8 | 0.78 | 0.76 | 0.78 | -0.02 | -2.50 | 30 | 2,315,981 | 1,788,712 |
| PZ | 22.05 | 22.05 | 24.1 | 23.95 | 24.1 | 2.05 | 9.30 | 56 | 1,254,900 | 28,444,863 |
| REDSTAREX | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 14 | 117,077 | 545,547 |
| REGALINS | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 14 | 87,496 | 41,962 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | 0.65 | 0.62 | 0.62 | 0.00 | 0.00 | 43 | 886,546 | 559,068 |
| RTBRISCOE | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 15 | 33,867 | 85,437 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 255 | 576 |
| SEPLAT | 5300 | 5300 | -- | -- | 5300 | 0.00 | 0.00 | 77 | 15,590 | 76,585,052 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 19 | 1,854 | 335,441 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 19 | 59,212 | 1,447,189 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.73 | 0.73 | 0.8 | 0.7 | 0.8 | 0.07 | 9.59 | 51 | 2,956,629 | 2,246,102 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 61 | 103,420 | 5,605,750 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.88 | 4.88 | 4.88 | 4.76 | 4.8 | -0.08 | -1.64 | 123 | 5,507,916 | 26,425,775 |
| SUNUASSUR | 3.9 | 3.9 | 4.29 | 3.52 | 4.25 | 0.35 | 8.97 | 103 | 6,966,538 | 28,738,069 |
| TANTALIZER | 1.15 | 1.15 | 1.26 | 1.19 | 1.26 | 0.11 | 9.57 | 92 | 4,091,137 | 5,048,863 |
| THOMASWY [MRS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 5 | 13,139 | 23,421 |
| TIP | 2.25 | 2.25 | 2.2 | 2.17 | 2.17 | -0.08 | -3.56 | 34 | 1,820,105 | 3,997,896 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 74 | 29,133 | 17,819,053 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 28 | 14,346 | 1,387,365 |
| TRANSCORP | 43.5 | 43.5 | 43.7 | 43.6 | 43.7 | 0.20 | 0.46 | 146 | 1,390,957 | 60,595,807 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 82,031 | 91,054 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 40 | 16,487 | 5,341,788 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 9 | 121,321 | 227,693 |
| UACN | 22.7 | 22.7 | 22.55 | 22 | 22.55 | -0.15 | -0.66 | 103 | 3,098,995 | 68,558,943 |
| UBA | 32.7 | 32.7 | 33.15 | 32.7 | 33.1 | 0.40 | 1.22 | 785 | 67,868,103 | 2,234,004,627 |
| UCAP | 17.5 | 17.5 | 17.3 | 17.1 | 17.15 | -0.35 | -2.00 | 364 | 8,078,206 | 138,955,924 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 26.65 | 26.65 | -- | -- | 26.65 | 0.00 | 0.00 | 79 | 693,744 | 16,958,974 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.33 | 0.35 | 0.32 | 0.33 | 0.00 | 0.00 | 64 | 12,071,328 | 4,023,142 |
| UPDC [BLS] | 1.49 | 1.49 | 1.51 | 1.49 | 1.51 | 0.02 | 1.34 | 39 | 973,208 | 1,467,764 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 25 | 160,452 | 853,465 |
| UPL | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 15,439 | 60,270 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.23 | 1.2 | 1.21 | 0.01 | 0.83 | 63 | 5,028,775 | 6,070,717 |
| VFDGROUP | 40.5 | 40.5 | 44.5 | 44.5 | 44.5 | 4.00 | 9.88 | 50 | 334,096 | 13,187,336 |
| VITAFOAM | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 61 | 1,392,110 | 33,398,158 |
| WAPCO | 58 | 58 | 63.8 | 63.8 | 63.8 | 5.80 | 10.00 | 187 | 21,265,457 | 1,356,736,157 |
| WAPIC | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 | -2.91 | 23 | 485,829 | 489,457 |
| WEMABANK | 8.75 | 8.75 | 8.8 | 8.4 | 8.75 | 0.00 | 0.00 | 128 | 3,399,148 | 29,000,135 |
| ZENITHBANK | 44.5 | 44.5 | 44.7 | 44 | 44.7 | 0.20 | 0.45 | 424 | 17,783,987 | 789,686,827 |