You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | - | - | 0.99 | 0 | - | - | |||
ABCTRANS | 0.34 | - | - | 0.34 | 1 | 1,678 | 520.18 | |||
ACADEMY | 0.35 | - | - | 0.35 | 1 | 4,500 | 1,440.00 | |||
ACCESS | 7.20 | 7.70 | 7.30 | 7.70 | 0.50 | 389 | 67,315,270 | 509,825,820.95 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0 | - | - | |||
AFRIPRUD | 3.91 | - | - | 3.91 | 17 | 103,026 | 407,314.15 | |||
AFROMEDIA | 0.41 | - | - | 0.41 | 0 | - | - | |||
AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0 | - | - | |||
AIICO | 0.68 | - | - | 0.68 | 6 | 133,729 | 87,088.85 | |||
AIRTELAFRI | 283.50 | - | - | 283.50 | 11 | 12,854 | 3,587,060.00 | |||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0 | - | - | |||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |||
ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0 | - | - | |||
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |||
BERGER | 7.50 | - | - | 7.50 | 5 | 11,125 | 75,970.40 | |||
BETAGLAS | 59.75 | - | - | 59.75 | 0 | - | - | |||
BOCGAS | 6.12 | - | - | 6.12 | 4 | 45,100 | 251,000.00 | |||
CADBURY | 10.45 | - | - | 10.45 | 11 | 17,179 | 170,243.80 | |||
CAP | 23.25 | - | - | 23.25 | 6 | 4,716 | 111,904.00 | |||
CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
CAVERTON [BLS] | 2.40 | - | - | 2.40 | 9 | 106,230 | 254,742.16 | |||
CCNN [BLS] | 16.60 | - | - | 16.60 | 17 | 120,747 | 1,806,217.65 | |||
CHAMPION [BLS] | 1.15 | - | - | 1.15 | 3 | 21,050 | 24,237.50 | |||
CHAMS | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 7 | 428,300 | 99,049.00 | ||
CHELLARAM | 3.08 | - | - | 3.08 | 0 | - | - | |||
CHIPLC | 0.33 | - | - | 0.33 | 0 | - | - | |||
CILEASING | 7.30 | - | - | 7.30 | 1 | 1,420 | 9,372.00 | |||
CONOIL | 16.80 | - | - | 16.80 | 21 | 109,198 | 1,786,519.80 | |||
CONTINSURE | 1.72 | 1.89 | 1.89 | 1.89 | 0.17 | 3 | 116,000 | 219,240.00 | ||
CORNERST | 0.42 | 0.46 | 0.42 | 0.46 | 0.04 | 18 | 2,970,568 | 1,307,361.28 | ||
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 563,611 | 112,725.00 | ||
CUSTODIAN | 6.30 | 6.00 | 6.00 | 6.00 | -0.30 | 6 | 100,981 | 604,095.65 | ||
CUTIX | 1.60 | 1.70 | 1.60 | 1.70 | 0.10 | 17 | 1,361,264 | 2,274,015.24 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0 | - | - | |||
DAARCOMM | 0.40 | - | - | 0.40 | 0 | - | - | |||
DANGCEM | 152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 36 | 77,970 | 11,851,099.80 | ||
DANGFLOUR | 22.30 | 22.20 | 22.20 | 22.20 | -0.10 | 56 | 684,288 | 15,213,968.70 | ||
DANGSUGAR | 10.70 | 10.90 | 10.90 | 10.90 | 0.20 | 53 | 334,612 | 3,644,492.20 | ||
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | - | - | |||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | - | - | |||
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 1 | 10 | 38.40 | |||
ENAMELWA | 22.10 | - | - | 22.10 | 0 | - | - | |||
ETERNA | 3.00 | 3.20 | 3.20 | 3.20 | 0.20 | 16 | 198,641 | 615,280.15 | ||
ETI | 8.90 | - | - | 8.90 | 26 | 113,346 | 916,520.30 | |||
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 2 | 1,040 | 2,475.20 | |||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0 | - | - | |||
FBNH | 5.40 | 5.50 | 5.40 | 5.50 | 0.10 | 147 | 8,733,294 | 47,939,081.25 | ||
FCMB | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 33 | 1,935,168 | 3,097,430.02 | ||
FIDELITYBK | 1.68 | 1.66 | 1.63 | 1.66 | -0.02 | 81 | 6,220,476 | 10,191,246.14 | ||
FIDSON | 4.50 | - | - | 4.50 | 1 | 50 | 202.50 | |||
FLOURMILL | 14.00 | 14.05 | 14.00 | 14.00 | 0.00 | 24 | 1,096,664 | 15,359,262.00 | ||
FO | 16.95 | 15.80 | 15.80 | 15.80 | -1.15 | 29 | 1,092,775 | 17,301,051.65 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
GLAXOSMITH | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 12 | 74,369 | 531,438.20 | ||
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | - | - | |||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
GSPECPLC [BLS] | 5.20 | - | - | 5.20 | 0 | - | - | |||
GUARANTY | 28.25 | 28.25 | 27.95 | 27.95 | -0.30 | 278 | 23,155,490 | 651,697,515.60 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 1 | 500 | 100.00 | |||
GUINNESS | 34.45 | - | - | 34.45 | 27 | 19,090 | 636,469.60 | |||
HONYFLOUR | 1.01 | 0.95 | 0.94 | 0.95 | -0.06 | 16 | 552,871 | 526,985.11 | ||
IKEJAHOTEL | 1.18 | - | - | 1.18 | 2 | 58,400 | 73,740.00 | |||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | - | - | |||
INITSPLC | 0.70 | - | - | 0.70 | 0 | - | - | |||
INTBREW | 12.60 | - | - | 12.60 | 10 | 73,691 | 950,613.90 | |||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |||
INTERLINK | 3.20 | - | - | 3.20 | 0 | - | - | |||
JAIZBANK | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 15 | 3,254,167 | 1,460,819.14 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 361,458 | 72,291.60 | ||
JBERGER | 18.55 | - | - | 18.55 | 6 | 6,550 | 114,952.50 | |||
JOHNHOLT | 0.61 | - | - | 0.61 | 2 | 2,431 | 1,337.05 | |||
JULI [MRF] | 1.51 | - | - | 1.51 | 0 | - | - | |||
LASACO | 0.28 | - | - | 0.28 | 4 | 25,900 | 7,256.00 | |||
LAWUNION | 0.39 | - | - | 0.39 | 0 | - | - | |||
LEARNAFRCA | 1.24 | - | - | 1.24 | 5 | 720 | 874.50 | |||
LINKASSURE | 0.51 | - | - | 0.51 | 1 | 30,000 | 15,300.00 | |||
LIVESTOCK | 0.43 | 0.47 | 0.39 | 0.47 | 0.04 | 13 | 1,022,468 | 443,268.52 | ||
MANSARD | 1.70 | - | - | 1.70 | 4 | 11,730 | 20,246.00 | |||
MAYBAKER | 2.00 | - | - | 2.00 | 9 | 223,280 | 475,097.50 | |||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 1,006,000 | 201,200.00 | ||
MCNICHOLS | 0.49 | - | - | 0.49 | 0 | - | - | |||
MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0 | - | - | |||
MEYER | 0.59 | - | - | 0.59 | 0 | - | - | |||
MOBIL | 153.50 | - | - | 153.50 | 25 | 20,481 | 3,071,648.40 | |||
MORISON | 0.50 | - | - | 0.50 | 0 | - | - | |||
MRS | 18.80 | - | - | 18.80 | 2 | 33 | 559.35 | |||
MTNN | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 52 | 317,023 | 43,683,557.05 | ||
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |||
MULTIVERSE | 0.20 | - | - | 0.20 | 0 | - | - | |||
NAHCO | 2.59 | - | - | 2.59 | 13 | 35,822 | 85,368.90 | |||
NASCON | 13.40 | - | - | 13.40 | 8 | 15,430 | 210,811.00 | |||
NB | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 106 | 8,629,845 | 452,947,218.75 | ||
NCR | 4.95 | - | - | 4.95 | 0 | - | - | |||
NEIMETH | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 6 | 197,432 | 86,950.08 | ||
NEM | 2.10 | 2.30 | 2.25 | 2.30 | 0.20 | 15 | 338,222 | 752,168.62 | ||
NESF | 552.20 | - | - | 552.20 | 0 | - | - | |||
NESTLE | 1,215.00 | 1,336.50 | 1,215.00 | 1,336.50 | 121.50 | 41 | 606,174 | 740,758,374.90 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |||
NIGERINS | 0.20 | - | - | 0.20 | 2 | 1,100 | 220.00 | |||
NNFM | 4.30 | - | - | 4.30 | 0 | - | - | |||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0 | - | - | |||
NPFMCRFBK | 1.10 | - | - | 1.10 | 1 | 19,500 | 23,400.00 | |||
NSLTECH | 0.20 | - | - | 0.20 | 0 | - | - | |||
NSE30 | 1,110.26 | 1,131.79 | 1,109.82 | 1,131.79 | 21.53 | 0 | 162,651,299 | 2,837,590,069.00 | ||
NSE50 | 1,294.52 | 1,313.34 | 1,293.29 | 1,313.34 | 18.82 | 0 | 83,034,020 | 2,143,893,670.00 | ||
NSEAFRBVI | 881.02 | 892.39 | 881.02 | 891.58 | 10.56 | 0 | 102,882,649 | 1,312,266,026.00 | ||
NSEAFRHDYI | 1,222.55 | 1,238.60 | 1,222.55 | 1,238.60 | 16.05 | 0 | 119,734,698 | 1,350,159,765.00 | ||
NSEASI | 27,283.05 | 27,579.85 | 27,281.38 | 27,579.85 | 296.80 | 0 | 183,460,467 | 2,926,092,556.00 | ||
NSEBNK | 337.42 | 339.94 | 337.42 | 339.13 | 1.71 | 0 | 119,316,120 | 1,338,412,019.00 | ||
NSECG | 988.61 | 1,008.26 | 988.61 | 1,008.26 | 19.65 | 0 | 147,088,176 | 2,796,720,802.00 | ||
NSECNSMRGDS | 532.78 | 558.63 | 532.78 | 558.63 | 25.85 | 0 | 11,721,523 | 1,220,065,337.00 | ||
NSEINDUSTR | 1,083.09 | 1,084.08 | 1,083.09 | 1,083.27 | 0.18 | 0 | 12,009,637 | 172,746,370.10 | ||
NSEINS | 110.76 | 114.72 | 110.76 | 114.72 | 3.96 | 0 | 3,849,741 | 2,148,082.68 | ||
NSELOTUSISLM | 1,733.30 | 1,784.51 | 1,732.65 | 1,784.51 | 51.21 | 0 | 4,818,648 | 771,290,731.20 | ||
NSEMAINBOARD | 1,091.46 | 1,107.96 | 1,089.97 | 1,107.96 | 16.50 | 0 | 84,176,172 | 1,989,941,181.00 | ||
NSEMERIGRW | 1,329.62 | 1,357.85 | 1,326.07 | 1,357.85 | 28.23 | 0 | 40,594,637 | 1,429,946,593.00 | ||
NSEMERIVAL | 1,133.56 | 1,157.95 | 1,133.56 | 1,157.95 | 24.39 | 0 | 85,715,224 | 591,819,616.60 | ||
NSEOILGAS | 212.01 | 224.10 | 212.01 | 224.10 | 12.09 | 0 | 2,447,294 | 47,720,467.94 | ||
NSEPENSION | 973.61 | 986.86 | 972.97 | 986.86 | 13.25 | 0 | 165,500,916 | 2,845,215,714.00 | ||
NSEPREMIUM | 2,288.86 | 2,305.43 | 2,288.86 | 2,305.43 | 16.57 | 0 | 99,284,295 | 936,151,374.90 | ||
OANDO | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 26 | 1,152,632 | 4,383,362.84 | ||
OKOMUOIL | 54.95 | - | - | 54.95 | 9 | 5,881 | 294,130.20 | |||
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0 | - | - | |||
OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | - | - | |||
PHARMDEKO | 1.50 | - | - | 1.50 | 0 | - | - | |||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0 | - | - | |||
PREMPAINTS | 9.40 | - | - | 9.40 | 0 | - | - | |||
PRESCO | 40.35 | - | - | 40.35 | 12 | 78,403 | 3,146,579.80 | |||
PRESTIGE [BLS] | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 3 | 586,340 | 287,307.60 | ||
PZ | 7.00 | - | - | 7.00 | 8 | 23,290 | 160,078.50 | |||
RAKUNITY | 0.30 | - | - | 0.30 | 0 | - | - | |||
REDSTAREX | 4.05 | - | - | 4.05 | 3 | 1,580 | 6,370.00 | |||
REGALINS | 0.20 | - | - | 0.20 | 0 | - | - | |||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0 | - | - | |||
ROYALEX | 0.21 | - | - | 0.21 | 1 | 1,700 | 340.00 | |||
RTBRISCOE | 0.25 | - | - | 0.25 | 0 | - | - | |||
SCOA | 2.93 | - | - | 2.93 | 0 | - | - | |||
SEPLAT | 460.00 | 506.00 | 506.00 | 506.00 | 46.00 | 11 | 33,533 | 16,927,217.00 | ||
SKYAVN [BLS] | 4.19 | - | - | 4.19 | 0 | - | - | |||
SKYESHELT | 85.50 | - | - | 85.50 | 0 | - | - | |||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
SOVRENINS | 0.20 | - | - | 0.20 | 0 | - | - | |||
STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |||
STANBIC | 39.30 | - | - | 39.30 | 15 | 38,499 | 1,445,253.50 | |||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
STERLNBANK | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 62 | 6,324,592 | 12,650,163.91 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0 | - | - | |||
SUNUASSUR | 0.20 | - | - | 0.20 | 0 | - | - | |||
TANTALIZER | 0.20 | - | - | 0.20 | 0 | - | - | |||
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0 | - | - | |||
TOTAL | 100.00 | 110.00 | 110.00 | 110.00 | 10.00 | 17 | 38,642 | 4,250,108.90 | ||
TOURIST [DIP] | 3.50 | - | - | 3.50 | 0 | - | - | |||
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 1 | 850 | 4,250.00 | |||
TRANSCORP | 1.02 | 1.02 | 1.00 | 1.02 | 0.00 | 53 | 14,075,392 | 14,288,856.72 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 1 | 1,100 | 880.00 | |||
TRIPPLEG | 0.57 | 0.59 | 0.59 | 0.59 | 0.02 | 1 | 100,000 | 59,000.00 | ||
UAC-PROP | 1.16 | - | - | 1.16 | 5 | 11,451 | 13,626.20 | |||
UACN | 7.65 | - | - | 7.65 | 61 | 635,837 | 4,741,188.10 | |||
UBA | 6.05 | 6.10 | 6.05 | 6.10 | 0.05 | 146 | 6,339,990 | 38,670,311.60 | ||
UBN [BLS] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 20 | 318,234 | 2,226,871.75 | ||
UCAP | 2.15 | 2.15 | 2.12 | 2.15 | 0.00 | 37 | 862,438 | 1,837,961.29 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0 | - | - | |||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
UNILEVER | 29.00 | - | - | 29.00 | 17 | 149,407 | 3,987,524.70 | |||
UNIONDAC | 0.23 | - | - | 0.23 | 1 | 3,078 | 677.16 | |||
UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | - | - | |||
UNITYBNK | 0.68 | - | - | 0.68 | 8 | 78,987 | 48,971.94 | |||
UNIVINSURE | 0.20 | - | - | 0.20 | 0 | - | - | |||
UPDCREIT | 4.90 | - | - | 4.90 | 0 | - | - | |||
UPL | 1.15 | - | - | 1.15 | 4 | 15,500 | 17,960.00 | |||
VALUEFUND | 103.20 | - | - | 103.20 | 0 | - | - | |||
VANLEER | 9.10 | - | - | 9.10 | 0 | - | - | |||
VERITASKAP | 0.20 | - | - | 0.20 | 0 | - | - | |||
VITAFOAM | 3.87 | - | - | 3.87 | 13 | 182,220 | 689,025.00 | |||
WAPCO [BLS] | 15.00 | 15.05 | 15.00 | 15.00 | 0.00 | 44 | 10,433,815 | 156,627,163.00 | ||
WAPIC | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 25 | 1,600,720 | 558,055.61 | ||
WEMABANK | 0.60 | 0.61 | 0.61 | 0.61 | 0.01 | 11 | 241,155 | 145,625.41 | ||
ZENITHBANK | 18.30 | 18.45 | 18.30 | 18.35 | 0.05 | 214 | 6,033,400 | 110,627,124.20 |