Price List of Traded Equities: 26th September, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: 26th September, 2019

September 26, 201901003

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 0 --
ABCTRANS0.34 --0.34 1 1,678 520.18
ACADEMY0.35 --0.35 1 4,500 1,440.00
ACCESS7.20 7.70 7.30 7.70 0.50 389 67,315,270 509,825,820.95
AFRINSURE0.20 --0.20 0 --
AFRIPRUD3.91 --3.91 17 103,026 407,314.15
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.26 --0.26 0 --
AIICO0.68 --0.68 6 133,729 87,088.85
AIRTELAFRI283.50 --283.50 11 12,854 3,587,060.00
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 5 11,125 75,970.40
BETAGLAS59.75 --59.75 0 --
BOCGAS6.12 --6.12 4 45,100 251,000.00
CADBURY10.45 --10.45 11 17,179 170,243.80
CAP23.25 --23.25 6 4,716 111,904.00
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.40 --2.40 9 106,230 254,742.16
CCNN [BLS]16.60 --16.60 17 120,747 1,806,217.65
CHAMPION [BLS]1.15 --1.15 3 21,050 24,237.50
CHAMS0.24 0.23 0.23 0.23 -0.01 7 428,300 99,049.00
CHELLARAM3.08 --3.08 0 --
CHIPLC0.33 --0.33 0 --
CILEASING7.30 --7.30 1 1,420 9,372.00
CONOIL16.80 --16.80 21 109,198 1,786,519.80
CONTINSURE1.72 1.89 1.89 1.89 0.17 3 116,000 219,240.00
CORNERST0.42 0.46 0.42 0.46 0.04 18 2,970,568 1,307,361.28
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 563,611 112,725.00
CUSTODIAN6.30 6.00 6.00 6.00 -0.30 6 100,981 604,095.65
CUTIX1.60 1.70 1.60 1.70 0.10 17 1,361,264 2,274,015.24
CWG [BLS]2.54 --2.54 0 --
DAARCOMM0.40 --0.40 0 --
DANGCEM152.00 152.00 152.00 152.00 0.00 36 77,970 11,851,099.80
DANGFLOUR22.30 22.20 22.20 22.20 -0.10 56 684,288 15,213,968.70
DANGSUGAR10.70 10.90 10.90 10.90 0.20 53 334,612 3,644,492.20
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 0 --
ELLAHLAKES [BLS]4.26 --4.26 1 10 38.40
ENAMELWA22.10 --22.10 0 --
ETERNA3.00 3.20 3.20 3.20 0.20 16 198,641 615,280.15
ETI8.90 --8.90 26 113,346 916,520.30
ETRANZACT [BLS]2.38 --2.38 2 1,040 2,475.20
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.40 5.50 5.40 5.50 0.10 147 8,733,294 47,939,081.25
FCMB1.60 1.60 1.60 1.60 0.00 33 1,935,168 3,097,430.02
FIDELITYBK1.68 1.66 1.63 1.66 -0.02 81 6,220,476 10,191,246.14
FIDSON4.50 --4.50 1 50 202.50
FLOURMILL14.00 14.05 14.00 14.00 0.00 24 1,096,664 15,359,262.00
FO16.95 15.80 15.80 15.80 -1.15 29 1,092,775 17,301,051.65
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH7.15 7.15 7.15 7.15 0.00 12 74,369 531,438.20
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]5.20 --5.20 0 --
GUARANTY28.25 28.25 27.95 27.95 -0.30 278 23,155,490 651,697,515.60
GUINEAINS0.20 --0.20 1 500 100.00
GUINNESS34.45 --34.45 27 19,090 636,469.60
HONYFLOUR1.01 0.95 0.94 0.95 -0.06 16 552,871 526,985.11
IKEJAHOTEL1.18 --1.18 2 58,400 73,740.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.60 --12.60 10 73,691 950,613.90
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 --3.20 0 --
JAIZBANK0.45 0.45 0.44 0.45 0.00 15 3,254,167 1,460,819.14
JAPAULOIL0.20 0.20 0.20 0.20 0.00 4 361,458 72,291.60
JBERGER18.55 --18.55 6 6,550 114,952.50
JOHNHOLT0.61 --0.61 2 2,431 1,337.05
JULI [MRF]1.51 --1.51 0 --
LASACO0.28 --0.28 4 25,900 7,256.00
LAWUNION0.39 --0.39 0 --
LEARNAFRCA1.24 --1.24 5 720 874.50
LINKASSURE0.51 --0.51 1 30,000 15,300.00
LIVESTOCK0.43 0.47 0.39 0.47 0.04 13 1,022,468 443,268.52
MANSARD1.70 --1.70 4 11,730 20,246.00
MAYBAKER2.00 --2.00 9 223,280 475,097.50
MBENEFIT0.20 0.20 0.20 0.20 0.00 3 1,006,000 201,200.00
MCNICHOLS0.49 --0.49 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL153.50 --153.50 25 20,481 3,071,648.40
MORISON0.50 --0.50 0 --
MRS18.80 --18.80 2 33 559.35
MTNN138.00 138.00 138.00 138.00 0.00 52 317,023 43,683,557.05
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.59 --2.59 13 35,822 85,368.90
NASCON13.40 --13.40 8 15,430 210,811.00
NB52.50 52.50 52.50 52.50 0.00 106 8,629,845 452,947,218.75
NCR4.95 --4.95 0 --
NEIMETH0.44 0.44 0.44 0.44 0.00 6 197,432 86,950.08
NEM2.10 2.30 2.25 2.30 0.20 15 338,222 752,168.62
NESF552.20 --552.20 0 --
NESTLE1,215.00 1,336.50 1,215.00 1,336.50 121.50 41 606,174 740,758,374.90
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS0.20 --0.20 2 1,100 220.00
NNFM4.30 --4.30 0 --
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.10 --1.10 1 19,500 23,400.00
NSLTECH0.20 --0.20 0 --
NSE301,110.26 1,131.79 1,109.82 1,131.79 21.53 0 162,651,299 2,837,590,069.00
NSE501,294.52 1,313.34 1,293.29 1,313.34 18.82 0 83,034,020 2,143,893,670.00
NSEAFRBVI881.02 892.39 881.02 891.58 10.56 0 102,882,649 1,312,266,026.00
NSEAFRHDYI1,222.55 1,238.60 1,222.55 1,238.60 16.05 0 119,734,698 1,350,159,765.00
NSEASI27,283.05 27,579.85 27,281.38 27,579.85 296.80 0 183,460,467 2,926,092,556.00
NSEBNK337.42 339.94 337.42 339.13 1.71 0 119,316,120 1,338,412,019.00
NSECG988.61 1,008.26 988.61 1,008.26 19.65 0 147,088,176 2,796,720,802.00
NSECNSMRGDS532.78 558.63 532.78 558.63 25.85 0 11,721,523 1,220,065,337.00
NSEINDUSTR1,083.09 1,084.08 1,083.09 1,083.27 0.18 0 12,009,637 172,746,370.10
NSEINS110.76 114.72 110.76 114.72 3.96 0 3,849,741 2,148,082.68
NSELOTUSISLM1,733.30 1,784.51 1,732.65 1,784.51 51.21 0 4,818,648 771,290,731.20
NSEMAINBOARD1,091.46 1,107.96 1,089.97 1,107.96 16.50 0 84,176,172 1,989,941,181.00
NSEMERIGRW1,329.62 1,357.85 1,326.07 1,357.85 28.23 0 40,594,637 1,429,946,593.00
NSEMERIVAL1,133.56 1,157.95 1,133.56 1,157.95 24.39 0 85,715,224 591,819,616.60
NSEOILGAS212.01 224.10 212.01 224.10 12.09 0 2,447,294 47,720,467.94
NSEPENSION973.61 986.86 972.97 986.86 13.25 0 165,500,916 2,845,215,714.00
NSEPREMIUM2,288.86 2,305.43 2,288.86 2,305.43 16.57 0 99,284,295 936,151,374.90
OANDO3.80 3.80 3.80 3.80 0.00 26 1,152,632 4,383,362.84
OKOMUOIL54.95 --54.95 9 5,881 294,130.20
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.58 --0.58 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 0 --
PREMPAINTS9.40 --9.40 0 --
PRESCO40.35 --40.35 12 78,403 3,146,579.80
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 3 586,340 287,307.60
PZ7.00 --7.00 8 23,290 160,078.50
RAKUNITY0.30 --0.30 0 --
REDSTAREX4.05 --4.05 3 1,580 6,370.00
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.21 --0.21 1 1,700 340.00
RTBRISCOE0.25 --0.25 0 --
SCOA2.93 --2.93 0 --
SEPLAT460.00 506.00 506.00 506.00 46.00 11 33,533 16,927,217.00
SKYAVN [BLS]4.19 --4.19 0 --
SKYESHELT85.50 --85.50 0 --
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 0 --
STACO [MRF]0.48 --0.48 0 --
STANBIC39.30 --39.30 15 38,499 1,445,253.50
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.00 2.00 2.00 2.00 0.00 62 6,324,592 12,650,163.91
STUDPRESS1.99 --1.99 0 --
SUNUASSUR0.20 --0.20 0 --
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 0 --
TOTAL100.00 110.00 110.00 110.00 10.00 17 38,642 4,250,108.90
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 1 850 4,250.00
TRANSCORP1.02 1.02 1.00 1.02 0.00 53 14,075,392 14,288,856.72
TRANSEXPR0.77 --0.77 1 1,100 880.00
TRIPPLEG0.57 0.59 0.59 0.59 0.02 1 100,000 59,000.00
UAC-PROP1.16 --1.16 5 11,451 13,626.20
UACN7.65 --7.65 61 635,837 4,741,188.10
UBA6.05 6.10 6.05 6.10 0.05 146 6,339,990 38,670,311.60
UBN [BLS]7.00 7.00 7.00 7.00 0.00 20 318,234 2,226,871.75
UCAP2.15 2.15 2.12 2.15 0.00 37 862,438 1,837,961.29
UHOMREIT40.70 --40.70 0 --
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER29.00 --29.00 17 149,407 3,987,524.70
UNIONDAC0.23 --0.23 1 3,078 677.16
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.68 --0.68 8 78,987 48,971.94
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 0 --
UPL1.15 --1.15 4 15,500 17,960.00
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 0 --
VITAFOAM3.87 --3.87 13 182,220 689,025.00
WAPCO [BLS]15.00 15.05 15.00 15.00 0.00 44 10,433,815 156,627,163.00
WAPIC0.35 0.35 0.35 0.35 0.00 25 1,600,720 558,055.61
WEMABANK0.60 0.61 0.61 0.61 0.01 11 241,155 145,625.41
ZENITHBANK18.30 18.45 18.30 18.35 0.05 214 6,033,400 110,627,124.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.