You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 2 | 42,600 | 42,600.00 | ||
| ABCTRANS | 0.44 | - | - | 0.44 | 0.00 | 1 | 4,985 | 2,193.40 | ||
| ACADEMY | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 | 4 | 181,669 | 60,139.38 | ||
| ACCESS | 7.35 | 7.30 | 7.10 | 7.10 | -0.25 | 147 | 3,765,967 | 27,160,005.65 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| AFRIPRUD | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 25 | 702,829 | 2,786,039.17 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 3 | 124,360 | 34,820.80 | ||
| AIICO | 0.64 | - | - | 0.64 | 0.00 | 18 | 448,872 | 295,843.76 | ||
| AIRTELAFRI | 308.00 | - | - | 308.00 | 0.00 | 1 | 12 | 3,326.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 4 | 7,605 | 52,591.25 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 5 | 2,351 | 113,905.95 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 1 | 500 | 2,755.00 | ||
| CADBURY | 9.60 | - | - | 9.60 | 0.00 | 17 | 86,222 | 792,218.70 | ||
| CAP | 25.55 | - | - | 25.55 | 0.00 | 12 | 14,564 | 338,260.45 | ||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0.00 | 1 | 613 | 1,716.40 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,100 | 220.00 | ||
| CAVERTON [BLS] | 2.46 | - | - | 2.46 | 0.00 | 2 | 10,005 | 24,512.30 | ||
| CCNN [BLS] | 16.00 | - | - | 16.00 | 0.00 | 12 | 43,475 | 627,818.25 | ||
| CHAMPION [BLS] | 1.02 | - | - | 1.02 | 0.00 | 1 | 1,579 | 1,579.00 | ||
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 12 | 989,820 | 237,164.51 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 1 | 1,000 | 370.00 | ||
| CILEASING | 7.30 | - | - | 7.30 | 0.00 | 0 | - | - | ||
| CONOIL | 15.40 | - | - | 15.40 | 0.00 | 11 | 84,054 | 1,335,421.80 | ||
| CONTINSURE | 2.32 | - | - | 2.32 | 0.00 | 10 | 274,600 | 640,172.00 | ||
| CORNERST | 0.38 | - | - | 0.38 | 0.00 | 6 | 114,167 | 43,592.46 | ||
| COURTVILLE | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 7 | 926,327 | 196,541.04 | ||
| CUSTODIAN | 6.20 | - | - | 6.20 | 0.00 | 5 | 5,150 | 28,840.00 | ||
| CUTIX | 1.44 | - | - | 1.44 | 0.00 | 7 | 36,258 | 50,327.02 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 143.90 | 146.20 | 143.00 | 146.20 | 2.30 | 97 | 1,693,375 | 243,017,762.60 | ||
| DANGFLOUR | 23.00 | - | - | 23.00 | 0.00 | 58 | 300,940 | 6,845,603.45 | ||
| DANGSUGAR | 10.20 | - | - | 10.20 | 0.00 | 34 | 380,904 | 3,908,175.35 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0.00 | 1 | 500 | 1,520.00 | ||
| ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 4 | 225,000 | 956,610.00 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.85 | - | - | 2.85 | 0.00 | 14 | 52,833 | 148,646.85 | ||
| ETI | 7.10 | - | - | 7.10 | 0.00 | 24 | 168,385 | 1,178,284.40 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.30 | 5.40 | 5.30 | 5.40 | 0.10 | 180 | 17,561,192 | 94,171,252.55 | ||
| FCMB | 1.60 | 1.62 | 1.60 | 1.62 | 0.02 | 42 | 9,392,058 | 15,042,564.27 | ||
| FIDELITYBK | 1.70 | 1.70 | 1.66 | 1.70 | 0.00 | 48 | 3,400,492 | 5,692,132.98 | ||
| FIDSON | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| FLOURMILL | 15.10 | - | - | 15.10 | 0.00 | 23 | 219,186 | 3,296,906.05 | ||
| FO | 16.00 | - | - | 16.00 | 0.00 | 17 | 16,805 | 247,383.15 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.40 | - | - | 6.40 | 0.00 | 17 | 146,432 | 902,186.60 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC [BLS] | 4.70 | - | - | 4.70 | 0.00 | 2 | 1,500 | 7,050.00 | ||
| GUARANTY | 26.30 | 26.30 | 26.10 | 26.10 | -0.20 | 136 | 18,063,855 | 475,049,437.50 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 29.35 | - | - | 29.35 | 0.00 | 34 | 140,832 | 3,920,434.60 | ||
| HONYFLOUR | 0.98 | 0.98 | 0.95 | 0.98 | 0.00 | 14 | 424,710 | 411,878.64 | ||
| IKEJAHOTEL | 1.18 | - | - | 1.18 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 12.60 | - | - | 12.60 | 0.00 | 27 | 1,013,902 | 11,507,787.70 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 2 | 300 | 960.00 | ||
| JAIZBANK | 0.48 | 0.47 | 0.45 | 0.45 | -0.03 | 8 | 516,110 | 235,897.47 | ||
| JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 1 | 25,000 | 5,000.00 | ||
| JBERGER | 18.55 | - | - | 18.55 | 0.00 | 5 | 106,564 | 1,971,692.20 | ||
| JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 1 | 900 | 477.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | 15 | 1,580,760 | 414,740.40 | ||
| LAWUNION | 0.47 | - | - | 0.47 | 0.00 | 30 | 2,005,028 | 987,355.16 | ||
| LEARNAFRCA | 1.11 | - | - | 1.11 | 0.00 | 8 | 25,269 | 29,226.10 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 5 | 109,734 | 55,686.04 | ||
| LIVESTOCK | 0.50 | - | - | 0.50 | 0.00 | 1 | 5,000 | 2,400.00 | ||
| MANSARD | 1.70 | - | - | 1.70 | 0.00 | 0 | - | - | ||
| MAYBAKER | 2.00 | - | - | 2.00 | 0.00 | 2 | 2,200 | 4,224.00 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 7 | 1,999 | 278,657.80 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 16.95 | - | - | 16.95 | 0.00 | 4 | 400 | 6,120.00 | ||
| MTNN | 129.00 | - | - | 129.00 | 0.00 | 50 | 408,850 | 52,142,684.65 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| NAHCO | 2.45 | - | - | 2.45 | 0.00 | 7 | 17,743 | 42,418.50 | ||
| NASCON | 14.85 | - | - | 14.85 | 0.00 | 5 | 37,587 | 520,326.05 | ||
| NB | 46.05 | - | - | 46.05 | 0.00 | 40 | 297,367 | 13,792,197.45 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 7 | 643,003 | 257,201.20 | ||
| NEM | 2.08 | 2.08 | 2.02 | 2.02 | -0.06 | 18 | 945,295 | 1,927,489.02 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.00 | 86 | 873,961 | 1,066,241,631.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.19 | - | - | 1.19 | 0.00 | 2 | 115 | 135.70 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.50 | 3.40 | 3.40 | 3.40 | -0.10 | 39 | 811,886 | 2,761,215.90 | ||
| OKOMUOIL | 54.95 | - | - | 54.95 | 0.00 | 11 | 14,620 | 723,975.00 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 1 | 122,500,000 | 67,375,000.00 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 38.40 | - | - | 38.40 | 0.00 | 8 | 18,138 | 691,543.70 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 1 | 113 | 57.63 | ||
| PZ | 5.55 | - | - | 5.55 | 0.00 | 34 | 217,593 | 1,128,966.40 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.05 | - | - | 4.05 | 0.00 | 0 | - | - | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,297 | 259.40 | ||
| RTBRISCOE | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 2 | 500 | 1,320.00 | ||
| SEPLAT | 517.00 | - | - | 517.00 | 0.00 | 5 | 1,613 | 778,191.90 | ||
| SKYAVN [BLS] | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 12,099 | 2,419.80 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 37.00 | - | - | 37.00 | 0.00 | 22 | 19,081 | 703,710.55 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.80 | - | - | 1.80 | 0.00 | 12 | 249,725 | 449,047.75 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 1 | 2,500 | 5,250.00 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 123.20 | - | - | 123.20 | 0.00 | 36 | 28,158 | 3,170,840.80 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 2 | 820 | 2,870.00 | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.01 | 1.01 | 0.99 | 0.99 | -0.02 | 51 | 13,807,915 | 13,797,346.79 | ||
| TRANSEXPR | 0.84 | - | - | 0.84 | 0.00 | 2 | 19,000 | 16,060.00 | ||
| TRIPPLEG | 0.59 | - | - | 0.59 | 0.00 | 3 | 2,100 | 1,219.00 | ||
| UAC-PROP | 1.00 | 1.09 | 0.99 | 1.09 | 0.09 | 9 | 30,302,000 | 31,819,584.18 | ||
| UACN | 6.50 | - | - | 6.50 | 0.00 | 36 | 402,328 | 2,586,067.30 | ||
| UBA | 5.70 | 5.85 | 5.75 | 5.85 | 0.15 | 322 | 16,050,504 | 92,342,905.45 | ||
| UBN [BLS] | 7.00 | - | - | 7.00 | 0.00 | 29 | 224,822 | 1,574,088.85 | ||
| UCAP | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 45 | 2,844,028 | 5,836,989.31 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 26.70 | - | - | 26.70 | 0.00 | 37 | 293,982 | 7,126,950.30 | ||
| UNIONDAC | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 2 | 198,200 | 43,604.00 | ||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.63 | - | - | 0.63 | 0.00 | 4 | 63,071 | 37,992.60 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.90 | - | - | 4.90 | 0.00 | 0 | - | - | ||
| UPL | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.51 | - | - | 3.51 | 0.00 | 28 | 475,376 | 1,639,615.88 | ||
| WAPCO | 15.15 | 14.70 | 14.70 | 14.70 | -0.45 | 57 | 2,876,888 | 42,247,790.35 | ||
| WAPIC | 0.32 | 0.34 | 0.32 | 0.32 | 0.00 | 20 | 3,372,995 | 1,100,729.80 | ||
| WEMABANK | 0.56 | 0.57 | 0.57 | 0.57 | 0.01 | 20 | 633,512 | 357,482.10 | ||
| ZENITHBANK | 17.25 | 17.30 | 17.00 | 17.00 | -0.25 | 427 | 26,811,833 | 460,855,725.75 |
