Price List of Traded Equities: 23rd October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.00	-	-	1.00	0.00	2	42,600	42,600.00
ABCTRANS	0.44	-	-	0.44	0.00	1	4,985	2,193.40
ACADEMY	0.35	0.34	0.34	0.34	-0.01	4	181,669	60,139.38
ACCESS	7.35	7.30	7.10	7.10	-0.25	147	3,765,967	27,160,005.65
AFRINSURE	0.20	-	-	0.20	0.00	1	100	20.00
AFRIPRUD	4.00	4.00	4.00	4.00	0.00	25	702,829	2,786,039.17
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	0.28	0.28	0.28	0.02	3	124,360	34,820.80
AIICO	0.64	-	-	0.64	0.00	18	448,872	295,843.76
AIRTELAFRI	308.00	-	-	308.00	0.00	1	12	3,326.40
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	4	7,605	52,591.25
BETAGLAS	53.80	-	-	53.80	0.00	5	2,351	113,905.95
BOCGAS	6.12	-	-	6.12	0.00	1	500	2,755.00
CADBURY	9.60	-	-	9.60	0.00	17	86,222	792,218.70
CAP	25.55	-	-	25.55	0.00	12	14,564	338,260.45
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	1	613	1,716.40
CAPOIL [MRF]	0.20	-	-	0.20	0.00	2	1,100	220.00
CAVERTON [BLS]	2.46	-	-	2.46	0.00	2	10,005	24,512.30
CCNN [BLS]	16.00	-	-	16.00	0.00	12	43,475	627,818.25
CHAMPION [BLS]	1.02	-	-	1.02	0.00	1	1,579	1,579.00
CHAMS	0.24	0.24	0.24	0.24	0.00	12	989,820	237,164.51
CHELLARAM	3.08	-	-	3.08	0.00	0	-	-
CHIPLC	0.34	-	-	0.34	0.00	1	1,000	370.00
CILEASING	7.30	-	-	7.30	0.00	0	-	-
CONOIL	15.40	-	-	15.40	0.00	11	84,054	1,335,421.80
CONTINSURE	2.32	-	-	2.32	0.00	10	274,600	640,172.00
CORNERST	0.38	-	-	0.38	0.00	6	114,167	43,592.46
COURTVILLE	0.22	0.22	0.21	0.22	0.00	7	926,327	196,541.04
CUSTODIAN	6.20	-	-	6.20	0.00	5	5,150	28,840.00
CUTIX	1.44	-	-	1.44	0.00	7	36,258	50,327.02
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	143.90	146.20	143.00	146.20	2.30	97	1,693,375	243,017,762.60
DANGFLOUR	23.00	-	-	23.00	0.00	58	300,940	6,845,603.45
DANGSUGAR	10.20	-	-	10.20	0.00	34	380,904	3,908,175.35
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	1	500	1,520.00
ELLAHLAKES [BLS]	4.26	4.26	4.26	4.26	0.00	4	225,000	956,610.00
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.85	-	-	2.85	0.00	14	52,833	148,646.85
ETI	7.10	-	-	7.10	0.00	24	168,385	1,178,284.40
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.30	5.40	5.30	5.40	0.10	180	17,561,192	94,171,252.55
FCMB	1.60	1.62	1.60	1.62	0.02	42	9,392,058	15,042,564.27
FIDELITYBK	1.70	1.70	1.66	1.70	0.00	48	3,400,492	5,692,132.98
FIDSON	4.00	-	-	4.00	0.00	0	-	-
FLOURMILL	15.10	-	-	15.10	0.00	23	219,186	3,296,906.05
FO	16.00	-	-	16.00	0.00	17	16,805	247,383.15
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.40	-	-	6.40	0.00	17	146,432	902,186.60
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	4.70	-	-	4.70	0.00	2	1,500	7,050.00
GUARANTY	26.30	26.30	26.10	26.10	-0.20	136	18,063,855	475,049,437.50
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	29.35	-	-	29.35	0.00	34	140,832	3,920,434.60
HONYFLOUR	0.98	0.98	0.95	0.98	0.00	14	424,710	411,878.64
IKEJAHOTEL	1.18	-	-	1.18	0.00	0	-	-
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	12.60	-	-	12.60	0.00	27	1,013,902	11,507,787.70
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	2	300	960.00
JAIZBANK	0.48	0.47	0.45	0.45	-0.03	8	516,110	235,897.47
JAPAULOIL	0.20	-	-	0.20	0.00	1	25,000	5,000.00
JBERGER	18.55	-	-	18.55	0.00	5	106,564	1,971,692.20
JOHNHOLT	0.55	-	-	0.55	0.00	1	900	477.00
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.26	0.26	-0.02	15	1,580,760	414,740.40
LAWUNION	0.47	-	-	0.47	0.00	30	2,005,028	987,355.16
LEARNAFRCA	1.11	-	-	1.11	0.00	8	25,269	29,226.10
LINKASSURE	0.51	-	-	0.51	0.00	5	109,734	55,686.04
LIVESTOCK	0.50	-	-	0.50	0.00	1	5,000	2,400.00
MANSARD	1.70	-	-	1.70	0.00	0	-	-
MAYBAKER	2.00	-	-	2.00	0.00	2	2,200	4,224.00
MBENEFIT	0.20	-	-	0.20	0.00	1	100	20.00
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	0	-	-
MOBIL	147.90	-	-	147.90	0.00	7	1,999	278,657.80
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	4	400	6,120.00
MTNN	129.00	-	-	129.00	0.00	50	408,850	52,142,684.65
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	1,000	200.00
NAHCO	2.45	-	-	2.45	0.00	7	17,743	42,418.50
NASCON	14.85	-	-	14.85	0.00	5	37,587	520,326.05
NB	46.05	-	-	46.05	0.00	40	297,367	13,792,197.45
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.40	0.40	0.40	0.40	0.00	7	643,003	257,201.20
NEM	2.08	2.08	2.02	2.02	-0.06	18	945,295	1,927,489.02
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,220.00	1,220.00	1,220.00	1,220.00	0.00	86	873,961	1,066,241,631.90
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.19	-	-	1.19	0.00	2	115	135.70
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.50	3.40	3.40	3.40	-0.10	39	811,886	2,761,215.90
OKOMUOIL	54.95	-	-	54.95	0.00	11	14,620	723,975.00
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.50	0.55	0.55	0.55	0.05	1	122,500,000	67,375,000.00
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	38.40	-	-	38.40	0.00	8	18,138	691,543.70
PRESTIGE [BLS]	0.51	-	-	0.51	0.00	1	113	57.63
PZ	5.55	-	-	5.55	0.00	34	217,593	1,128,966.40
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	0	-	-
REGALINS	0.20	-	-	0.20	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	2	1,297	259.40
RTBRISCOE	0.25	-	-	0.25	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	2	500	1,320.00
SEPLAT	517.00	-	-	517.00	0.00	5	1,613	778,191.90
SKYAVN [BLS]	4.19	-	-	4.19	0.00	0	-	-
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	3	12,099	2,419.80
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	37.00	-	-	37.00	0.00	22	19,081	703,710.55
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.80	-	-	1.80	0.00	12	249,725	449,047.75
STUDPRESS	1.99	-	-	1.99	0.00	1	2,500	5,250.00
SUNUASSUR	0.20	-	-	0.20	0.00	1	500	100.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	36	28,158	3,170,840.80
TOURIST [DIP]	3.50	-	-	3.50	0.00	2	820	2,870.00
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	0	-	-
TRANSCORP	1.01	1.01	0.99	0.99	-0.02	51	13,807,915	13,797,346.79
TRANSEXPR	0.84	-	-	0.84	0.00	2	19,000	16,060.00
TRIPPLEG	0.59	-	-	0.59	0.00	3	2,100	1,219.00
UAC-PROP	1.00	1.09	0.99	1.09	0.09	9	30,302,000	31,819,584.18
UACN	6.50	-	-	6.50	0.00	36	402,328	2,586,067.30
UBA	5.70	5.85	5.75	5.85	0.15	322	16,050,504	92,342,905.45
UBN [BLS]	7.00	-	-	7.00	0.00	29	224,822	1,574,088.85
UCAP	2.05	2.05	2.05	2.05	0.00	45	2,844,028	5,836,989.31
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	37	293,982	7,126,950.30
UNIONDAC	0.24	0.22	0.22	0.22	-0.02	2	198,200	43,604.00
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.63	-	-	0.63	0.00	4	63,071	37,992.60
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	0	-	-
UPL	1.15	-	-	1.15	0.00	0	-	-
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.51	-	-	3.51	0.00	28	475,376	1,639,615.88
WAPCO	15.15	14.70	14.70	14.70	-0.45	57	2,876,888	42,247,790.35
WAPIC	0.32	0.34	0.32	0.32	0.00	20	3,372,995	1,100,729.80
WEMABANK	0.56	0.57	0.57	0.57	0.01	20	633,512	357,482.10
ZENITHBANK	17.25	17.30	17.00	17.00	-0.25	427	26,811,833	460,855,725.75

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.00	-	-	1.00	0.00	2	42,600	42,600.00
ABCTRANS	0.44	-	-	0.44	0.00	1	4,985	2,193.40
ACADEMY	0.35	0.34	0.34	0.34	-0.01	4	181,669	60,139.38
ACCESS	7.35	7.30	7.10	7.10	-0.25	147	3,765,967	27,160,005.65
AFRINSURE	0.20	-	-	0.20	0.00	1	100	20.00
AFRIPRUD	4.00	4.00	4.00	4.00	0.00	25	702,829	2,786,039.17
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	0.28	0.28	0.28	0.02	3	124,360	34,820.80
AIICO	0.64	-	-	0.64	0.00	18	448,872	295,843.76
AIRTELAFRI	308.00	-	-	308.00	0.00	1	12	3,326.40
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	4	7,605	52,591.25
BETAGLAS	53.80	-	-	53.80	0.00	5	2,351	113,905.95
BOCGAS	6.12	-	-	6.12	0.00	1	500	2,755.00
CADBURY	9.60	-	-	9.60	0.00	17	86,222	792,218.70
CAP	25.55	-	-	25.55	0.00	12	14,564	338,260.45
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	1	613	1,716.40
CAPOIL [MRF]	0.20	-	-	0.20	0.00	2	1,100	220.00
CAVERTON [BLS]	2.46	-	-	2.46	0.00	2	10,005	24,512.30
CCNN [BLS]	16.00	-	-	16.00	0.00	12	43,475	627,818.25
CHAMPION [BLS]	1.02	-	-	1.02	0.00	1	1,579	1,579.00
CHAMS	0.24	0.24	0.24	0.24	0.00	12	989,820	237,164.51
CHELLARAM	3.08	-	-	3.08	0.00	0	-	-
CHIPLC	0.34	-	-	0.34	0.00	1	1,000	370.00
CILEASING	7.30	-	-	7.30	0.00	0	-	-
CONOIL	15.40	-	-	15.40	0.00	11	84,054	1,335,421.80
CONTINSURE	2.32	-	-	2.32	0.00	10	274,600	640,172.00
CORNERST	0.38	-	-	0.38	0.00	6	114,167	43,592.46
COURTVILLE	0.22	0.22	0.21	0.22	0.00	7	926,327	196,541.04
CUSTODIAN	6.20	-	-	6.20	0.00	5	5,150	28,840.00
CUTIX	1.44	-	-	1.44	0.00	7	36,258	50,327.02
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	143.90	146.20	143.00	146.20	2.30	97	1,693,375	243,017,762.60
DANGFLOUR	23.00	-	-	23.00	0.00	58	300,940	6,845,603.45
DANGSUGAR	10.20	-	-	10.20	0.00	34	380,904	3,908,175.35
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	1	500	1,520.00
ELLAHLAKES [BLS]	4.26	4.26	4.26	4.26	0.00	4	225,000	956,610.00
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.85	-	-	2.85	0.00	14	52,833	148,646.85
ETI	7.10	-	-	7.10	0.00	24	168,385	1,178,284.40
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.30	5.40	5.30	5.40	0.10	180	17,561,192	94,171,252.55
FCMB	1.60	1.62	1.60	1.62	0.02	42	9,392,058	15,042,564.27
FIDELITYBK	1.70	1.70	1.66	1.70	0.00	48	3,400,492	5,692,132.98
FIDSON	4.00	-	-	4.00	0.00	0	-	-
FLOURMILL	15.10	-	-	15.10	0.00	23	219,186	3,296,906.05
FO	16.00	-	-	16.00	0.00	17	16,805	247,383.15
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.40	-	-	6.40	0.00	17	146,432	902,186.60
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	4.70	-	-	4.70	0.00	2	1,500	7,050.00
GUARANTY	26.30	26.30	26.10	26.10	-0.20	136	18,063,855	475,049,437.50
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	29.35	-	-	29.35	0.00	34	140,832	3,920,434.60
HONYFLOUR	0.98	0.98	0.95	0.98	0.00	14	424,710	411,878.64
IKEJAHOTEL	1.18	-	-	1.18	0.00	0	-	-
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	12.60	-	-	12.60	0.00	27	1,013,902	11,507,787.70
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	2	300	960.00
JAIZBANK	0.48	0.47	0.45	0.45	-0.03	8	516,110	235,897.47
JAPAULOIL	0.20	-	-	0.20	0.00	1	25,000	5,000.00
JBERGER	18.55	-	-	18.55	0.00	5	106,564	1,971,692.20
JOHNHOLT	0.55	-	-	0.55	0.00	1	900	477.00
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.26	0.26	-0.02	15	1,580,760	414,740.40
LAWUNION	0.47	-	-	0.47	0.00	30	2,005,028	987,355.16
LEARNAFRCA	1.11	-	-	1.11	0.00	8	25,269	29,226.10
LINKASSURE	0.51	-	-	0.51	0.00	5	109,734	55,686.04
LIVESTOCK	0.50	-	-	0.50	0.00	1	5,000	2,400.00
MANSARD	1.70	-	-	1.70	0.00	0	-	-
MAYBAKER	2.00	-	-	2.00	0.00	2	2,200	4,224.00
MBENEFIT	0.20	-	-	0.20	0.00	1	100	20.00
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	0	-	-
MOBIL	147.90	-	-	147.90	0.00	7	1,999	278,657.80
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	4	400	6,120.00
MTNN	129.00	-	-	129.00	0.00	50	408,850	52,142,684.65
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	1,000	200.00
NAHCO	2.45	-	-	2.45	0.00	7	17,743	42,418.50
NASCON	14.85	-	-	14.85	0.00	5	37,587	520,326.05
NB	46.05	-	-	46.05	0.00	40	297,367	13,792,197.45
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.40	0.40	0.40	0.40	0.00	7	643,003	257,201.20
NEM	2.08	2.08	2.02	2.02	-0.06	18	945,295	1,927,489.02
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,220.00	1,220.00	1,220.00	1,220.00	0.00	86	873,961	1,066,241,631.90
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.19	-	-	1.19	0.00	2	115	135.70
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.50	3.40	3.40	3.40	-0.10	39	811,886	2,761,215.90
OKOMUOIL	54.95	-	-	54.95	0.00	11	14,620	723,975.00
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.50	0.55	0.55	0.55	0.05	1	122,500,000	67,375,000.00
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	38.40	-	-	38.40	0.00	8	18,138	691,543.70
PRESTIGE [BLS]	0.51	-	-	0.51	0.00	1	113	57.63
PZ	5.55	-	-	5.55	0.00	34	217,593	1,128,966.40
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	0	-	-
REGALINS	0.20	-	-	0.20	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	2	1,297	259.40
RTBRISCOE	0.25	-	-	0.25	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	2	500	1,320.00
SEPLAT	517.00	-	-	517.00	0.00	5	1,613	778,191.90
SKYAVN [BLS]	4.19	-	-	4.19	0.00	0	-	-
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	3	12,099	2,419.80
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	37.00	-	-	37.00	0.00	22	19,081	703,710.55
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.80	-	-	1.80	0.00	12	249,725	449,047.75
STUDPRESS	1.99	-	-	1.99	0.00	1	2,500	5,250.00
SUNUASSUR	0.20	-	-	0.20	0.00	1	500	100.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	36	28,158	3,170,840.80
TOURIST [DIP]	3.50	-	-	3.50	0.00	2	820	2,870.00
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	0	-	-
TRANSCORP	1.01	1.01	0.99	0.99	-0.02	51	13,807,915	13,797,346.79
TRANSEXPR	0.84	-	-	0.84	0.00	2	19,000	16,060.00
TRIPPLEG	0.59	-	-	0.59	0.00	3	2,100	1,219.00
UAC-PROP	1.00	1.09	0.99	1.09	0.09	9	30,302,000	31,819,584.18
UACN	6.50	-	-	6.50	0.00	36	402,328	2,586,067.30
UBA	5.70	5.85	5.75	5.85	0.15	322	16,050,504	92,342,905.45
UBN [BLS]	7.00	-	-	7.00	0.00	29	224,822	1,574,088.85
UCAP	2.05	2.05	2.05	2.05	0.00	45	2,844,028	5,836,989.31
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	37	293,982	7,126,950.30
UNIONDAC	0.24	0.22	0.22	0.22	-0.02	2	198,200	43,604.00
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.63	-	-	0.63	0.00	4	63,071	37,992.60
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	0	-	-
UPL	1.15	-	-	1.15	0.00	0	-	-
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.51	-	-	3.51	0.00	28	475,376	1,639,615.88
WAPCO	15.15	14.70	14.70	14.70	-0.45	57	2,876,888	42,247,790.35
WAPIC	0.32	0.34	0.32	0.32	0.00	20	3,372,995	1,100,729.80
WEMABANK	0.56	0.57	0.57	0.57	0.01	20	633,512	357,482.10
ZENITHBANK	17.25	17.30	17.00	17.00	-0.25	427	26,811,833	460,855,725.75

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.00

0.00

42,600

42,600.00

ABCTRANS

0.44

0.00

4,985

2,193.40

ACADEMY

0.35

0.34

-0.01

181,669

60,139.38

ACCESS

7.35

7.30

7.10

-0.25

147

3,765,967

27,160,005.65

AFRINSURE

0.20

0.00

100

20.00

AFRIPRUD

4.00

0.00

702,829

2,786,039.17

AFROMEDIA

0.41

0.00

AGLEVENT [BLS]

0.26

0.28

0.02

124,360

34,820.80

AIICO

0.64

0.00

448,872

295,843.76

AIRTELAFRI

308.00

0.00

3,326.40

ALEX [BLS]

8.10

0.00

ANINO [DIP]

0.25

0.00

ARBICO

4.79

0.00

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.09

0.00

BERGER

7.50

0.00

7,605

52,591.25

BETAGLAS

53.80

0.00

2,351

113,905.95

BOCGAS

6.12

0.00

500

2,755.00

CADBURY

9.60

0.00

86,222

792,218.70

CAP

25.55

0.00

14,564

338,260.45

CAPHOTEL [BLS]

3.05

0.00

613

1,716.40

CAPOIL [MRF]

0.20

0.00

1,100

220.00

CAVERTON [BLS]

2.46

0.00

10,005

24,512.30

CCNN [BLS]

16.00

0.00

43,475

627,818.25

CHAMPION [BLS]

1.02

0.00

1,579

1,579.00

CHAMS

0.24

0.00

989,820

237,164.51

CHELLARAM

3.08

0.00

CHIPLC

0.34

0.00

1,000

370.00

CILEASING

7.30

0.00

CONOIL

15.40

0.00

84,054

1,335,421.80

CONTINSURE

2.32

0.00

274,600

640,172.00

CORNERST

0.38

0.00

114,167

43,592.46

COURTVILLE

0.22

0.21

0.22

0.00

926,327

196,541.04

CUSTODIAN

6.20

0.00

5,150

28,840.00

CUTIX

1.44

0.00

36,258

50,327.02

CWG [BLS]

2.54

0.00

DAARCOMM

0.40

0.00

DANGCEM

143.90

146.20

143.00

146.20

2.30

1,693,375

243,017,762.60

DANGFLOUR

23.00

0.00

300,940

6,845,603.45

DANGSUGAR

10.20

0.00

380,904

3,908,175.35

DEAPCAP [DIP]

0.44

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

3.37

0.00

500

1,520.00

ELLAHLAKES [BLS]

4.26

0.00

225,000

956,610.00

ENAMELWA

22.10

0.00

ETERNA

2.85

0.00

52,833

148,646.85

ETI

7.10

0.00

168,385

1,178,284.40

ETRANZACT [BLS]

2.38

0.00

EVANSMED [DIP]

0.50

0.00

FBNH

5.30

5.40

5.30

5.40

0.10

180

17,561,192

94,171,252.55

FCMB

1.60

1.62

1.60

1.62

0.02

9,392,058

15,042,564.27

FIDELITYBK

1.70

1.66

1.70

0.00

3,400,492

5,692,132.98

FIDSON

4.00

0.00

FLOURMILL

15.10

0.00

219,186

3,296,906.05

16.00

0.00

16,805

247,383.15

FTNCOCOA [MRS]

0.20

0.00

GLAXOSMITH

6.40

0.00

146,432

902,186.60

GOLDBREW [RST]

0.89

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC [BLS]

4.70

0.00

1,500

7,050.00

GUARANTY

26.30

26.10

-0.20

136

18,063,855

475,049,437.50

GUINEAINS

0.20

0.00

GUINNESS

29.35

0.00

140,832

3,920,434.60

HONYFLOUR

0.98

0.95

0.98

0.00

424,710

411,878.64

IKEJAHOTEL

1.18

0.00

INFINITY [BLS]

1.39

0.00

INITSPLC

0.70

0.00

INTBREW

12.60

0.00

1,013,902

11,507,787.70

INTENEGINS [MRS]

0.38

0.00

INTERLINK

3.20

0.00

300

960.00

JAIZBANK

0.48

0.47

0.45

-0.03

516,110

235,897.47

JAPAULOIL

0.20

0.00

25,000

5,000.00

JBERGER

18.55

0.00

106,564

1,971,692.20

JOHNHOLT

0.55

0.00

900

477.00

JULI [MRF]

1.51

0.00

LASACO

0.28

0.26

-0.02

1,580,760

414,740.40

LAWUNION

0.47

0.00

2,005,028

987,355.16

LEARNAFRCA

1.11

0.00

25,269

29,226.10

LINKASSURE

0.51

0.00

109,734

55,686.04

LIVESTOCK

0.50

0.00

5,000

2,400.00

MANSARD

1.70

0.00

MAYBAKER

2.00

0.00

2,200

4,224.00

MBENEFIT

0.20

0.00

100

20.00

MCNICHOLS

0.49

0.00

MEDVIEWAIR [BLS]

1.80

0.00

MEYER

0.59

0.00

MOBIL

147.90

0.00

1,999

278,657.80

MORISON

0.50

0.00

MRS

16.95

0.00

400

6,120.00

MTNN

129.00

0.00

408,850

52,142,684.65

MULTITREX [BMF]

0.36

0.00

MULTIVERSE

0.20

0.00

1,000

200.00

NAHCO

2.45

0.00

17,743

42,418.50

NASCON

14.85

0.00

37,587

520,326.05

46.05

0.00

297,367

13,792,197.45

NCR

4.50

0.00

NEIMETH

0.40

0.00

643,003

257,201.20

NEM

2.08

2.02

-0.06

945,295

1,927,489.02

NESF

552.20

0.00

NESTLE

1,220.00

0.00

873,961

1,066,241,631.90

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS

0.20

0.00

NNFM

4.30

0.00

NOTORE [BLS]

62.50

0.00

NPFMCRFBK

1.19

0.00

115

135.70

NSLTECH

0.20

0.00

OANDO

3.50

3.40

-0.10

811,886

2,761,215.90

OKOMUOIL

54.95

0.00

14,620

723,975.00

OMATEK [DWL]

0.50

0.00

OMOMORBNK [BLS]

0.50

0.55

0.05

122,500,000

67,375,000.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

PRESCO

38.40

0.00

18,138

691,543.70

PRESTIGE [BLS]

0.51

0.00

113

57.63

5.55

0.00

217,593

1,128,966.40

RAKUNITY

0.30

0.00

REDSTAREX

4.05

0.00

REGALINS

0.20

0.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX

0.20

0.00

1,297

259.40

RTBRISCOE

0.25

0.00

SCOA

2.93

0.00

500

1,320.00

SEPLAT

517.00

0.00

1,613

778,191.90

SKYAVN [BLS]

4.19

0.00

SKYESHELT

85.50

0.00

SMURFIT [MRF]

0.29

0.00

SOVRENINS

0.20

0.00

12,099

2,419.80

STACO [MRF]

0.48

0.00

STANBIC

37.00

0.00

19,081

703,710.55

STDINSURE [MRF]

0.20

0.00

STERLNBANK

1.80

0.00

249,725

449,047.75

STUDPRESS

1.99

0.00

2,500

5,250.00

SUNUASSUR

0.20

0.00

500

100.00

TANTALIZER

0.20

0.00

THOMASWY [RST]

0.38

0.00

TOTAL

123.20

0.00

28,158

3,170,840.80

TOURIST [DIP]

3.50

0.00

820

2,870.00

TRANSCOHOT [BLS]

5.40

0.00

TRANSCORP

1.01

0.99

-0.02

13,807,915

13,797,346.79

TRANSEXPR

0.84

0.00

19,000

16,060.00

TRIPPLEG

0.59

0.00

2,100

1,219.00

UAC-PROP

1.00

1.09

0.99

1.09

0.09

30,302,000

31,819,584.18

UACN

6.50

0.00

402,328

2,586,067.30

UBA

5.70

5.85

5.75

5.85

0.15

322

16,050,504

92,342,905.45

UBN [BLS]

7.00

0.00

224,822

1,574,088.85

UCAP

2.05

0.00

2,844,028

5,836,989.31

UHOMREIT

40.70

0.00

UNHOMES [MRS]

3.02

0.00

UNIC [MRF]

0.20

0.00

UNILEVER

26.70

0.00

293,982

7,126,950.30

UNIONDAC

0.24

0.22

-0.02

198,200

43,604.00

UNIONDICON [BMR]

12.15

0.00

UNITYBNK

0.63

0.00

63,071

37,992.60

UNIVINSURE

0.20

0.00

UPDCREIT

4.90

0.00

UPL

1.15

0.00

VALUEFUND

103.20

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

VITAFOAM

3.51

0.00

475,376

1,639,615.88

WAPCO

15.15

14.70

-0.45

2,876,888

42,247,790.35

WAPIC

0.32

0.34

0.32

0.00

3,372,995

1,100,729.80

WEMABANK

0.56

0.57

0.01

633,512

357,482.10

ZENITHBANK

17.25

17.30

17.00

-0.25

427

26,811,833

460,855,725.75

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: 23rd October, 2019

Comment here Cancel reply