Price List of Traded Equities: 21st May, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 2 5,089 1,882.93
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.55 6.70 6.40 6.70 0.15 274 20,406,050 133,016,924.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.25 4.00 4.20 0.20 68 2,155,976 9,007,082.60
AFROMEDIA0.31 --0.31 0.00 1 2,000 560.00
AIICO0.99 1.03 1.01 1.01 0.02 57 1,418,206 1,444,582.72
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.32 2.09 2.09 2.09 -0.23 1 100,000 209,000.00
ARDOVA16.00 --16.00 0.00 31 188,622 2,792,805.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 8 3,500 26,522.45
BETAGLAS70.00 --70.00 0.00 4 206 12,978.00
BOCGAS4.00 --4.00 0.00 3 1,896 8,238.80
BUACEMENT [BLS]32.40 35.60 31.95 35.60 3.20 128 3,719,983 124,593,477.35
CADBURY7.60 7.90 7.85 7.85 0.25 48 715,255 5,646,448.85
CAP20.65 --20.65 0.00 18 69,010 1,415,753.25
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.90 2.90 2.90 2.90 0.00 40 936,920 2,680,826.00
CHAMPION [BLS]0.76 --0.76 0.00 15 233,152 192,956.64
CHAMS0.22 --0.22 0.00 18 156,203 35,550.01
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 0 --
CILEASING5.10 5.50 5.50 5.50 0.40 13 237,874 1,311,269.00
CONOIL19.10 --19.10 0.00 19 18,361 346,833.15
CORNERST0.56 0.56 0.55 0.56 0.00 6 504,266 280,009.60
COURTVILLE0.20 --0.20 0.00 2 15,000 3,000.00
CUSTODIAN5.85 --5.85 0.00 7 90,187 526,720.40
CUTIX1.49 1.63 1.60 1.63 0.14 24 688,015 1,102,110.79
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 1,000 300.00
DANGCEM150.00 150.00 150.00 150.00 0.00 183 1,592,891 239,643,779.30
DANGSUGAR12.85 12.80 12.80 12.80 -0.05 71 1,327,386 16,978,737.15
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 2 57,003,125 342,018,750.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.56 2.67 2.67 2.67 0.11 15 186,853 496,953.64
ETI5.05 5.15 5.00 5.15 0.10 86 2,010,299 10,180,763.20
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.15 5.35 5.15 5.35 0.20 398 44,360,888 230,965,329.25
FCMB1.80 --1.80 0.00 50 728,054 1,340,377.05
FIDELITYBK1.83 1.87 1.83 1.87 0.04 68 6,903,941 12,821,257.46
FIDSON3.25 3.25 3.20 3.20 -0.05 60 3,168,354 10,211,581.43
FLOURMILL21.00 20.00 20.00 20.00 -1.00 27 190,555 3,825,236.70
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH6.90 7.20 6.90 7.20 0.30 63 1,035,757 7,224,894.85
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.85 24.00 23.80 24.00 0.15 414 31,999,831 764,790,045.15
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS17.00 17.55 17.15 17.55 0.55 186 2,760,384 48,066,135.95
HONYFLOUR1.00 1.02 1.00 1.02 0.02 27 1,327,167 1,319,307.73
IKEJAHOTEL1.05 --1.05 0.00 9 41,110 43,986.50
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.85 --4.85 0.00 32 350,510 1,739,842.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.58 0.57 0.58 -0.02 24 833,438 483,870.46
JAPAULOIL0.20 --0.20 0.00 1 1,642 328.40
JBERGER27.00 27.00 27.00 27.00 0.00 83 3,052,858 82,426,588.05
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 1 500 680.00
LASACO0.25 0.26 0.25 0.25 0.00 21 1,449,652 367,359.52
LAWUNION1.00 --1.00 0.00 4 66,885 70,874.10
LEARNAFRCA1.24 --1.24 0.00 4 53,838 64,689.24
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 6 59,995 41,292.84
MANSARD1.71 --1.71 0.00 15 228,868 429,113.34
MAYBAKER3.15 3.15 3.15 3.15 0.00 54 1,536,842 4,841,272.59
MBENEFIT0.20 --0.20 0.00 3 41,577 8,315.40
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 3 1,538 692.10
MOBIL176.90 194.50 194.50 194.50 17.60 10 102,012 19,824,919.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 10 6,847 94,894.35
MTNN111.00 --111.00 0.00 101 283,794 32,549,047.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 78,750 15,750.00
NAHCO2.36 2.40 2.40 2.40 0.04 17 503,429 1,210,050.66
NASCON11.10 --11.10 0.00 44 304,539 3,386,440.45
NB37.50 --37.50 0.00 60 399,397 15,363,318.90
NCR2.00 --2.00 0.00 0 --
NEIMETH0.79 --0.79 0.00 4 131,313 112,929.18
NEM2.05 2.00 2.00 2.00 -0.05 11 1,144,600 2,292,590.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 27 9,817 10,727,009.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 1 1,277 255.40
NNFM4.30 --4.30 0.00 1 299 1,166.10
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.97 1.96 1.90 1.90 -0.07 45 1,554,086 2,976,099.21
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.78 2.80 2.62 2.62 -0.16 68 2,049,835 5,622,054.82
OKOMUOIL64.40 --64.40 0.00 38 34,024 2,196,380.10
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 41.50 41.50 41.50 0.00 25 354,370 14,735,134.95
PRESTIGE [BLS]0.60 --0.60 0.00 0 --
PZ4.60 4.70 4.70 4.70 0.10 23 460,935 2,176,884.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.41 3.75 3.46 3.75 0.34 70 2,793,833 10,268,052.97
REGALINS0.20 0.21 0.20 0.21 0.01 5 316,277 64,419.17
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 2 103,730 24,895.20
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 11 607 260,281.60
SFSREIT69.30 --69.30 0.00 1 200 12,480.00
SKYAVN1.45 --1.45 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.85 --32.85 0.00 29 49,690 1,653,178.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.35 1.35 1.35 1.35 0.00 26 1,061,101 1,429,276.35
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 0.22 0.20 0.22 0.02 11 1,750,000 364,173.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 24 29,353 3,139,093.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 500 2,000.00
TRANSCORP0.77 0.77 0.74 0.77 0.00 72 10,768,621 8,150,593.79
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.80 --0.80 0.00 4 4,774 4,170.42
UACN7.25 7.60 7.45 7.60 0.35 52 976,227 7,255,039.45
UBA6.65 6.75 6.50 6.70 0.05 285 21,510,732 143,502,068.30
UBN [BLS]6.70 --6.70 0.00 25 516,293 3,296,995.50
UCAP2.62 2.70 2.65 2.70 0.08 144 11,790,840 31,643,252.97
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.05 16.45 16.00 16.45 1.40 91 1,839,454 30,015,600.95
UNIONDAC0.30 0.29 0.29 0.29 -0.01 2 344,281 99,841.49
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.50 0.54 0.53 0.53 0.03 23 880,307 464,465.20
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 0 --
UPL1.04 --1.04 0.00 4 3,000 3,420.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.60 6.00 5.60 6.00 0.40 37 1,589,437 9,042,649.00
WAPCO11.00 11.25 10.95 11.00 0.00 333 28,383,185 312,418,920.40
WAPIC0.31 0.33 0.31 0.33 0.02 37 3,714,400 1,192,231.73
WEMABANK0.57 0.58 0.57 0.57 0.00 42 3,417,421 1,961,349.21
ZENITHBANK16.50 17.00 16.20 17.00 0.50 723 57,420,769 961,397,838.70

Comment here

Price List of Traded Equities: 21st May, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 2 5,089 1,882.93
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.55 6.70 6.40 6.70 0.15 274 20,406,050 133,016,924.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.25 4.00 4.20 0.20 68 2,155,976 9,007,082.60
AFROMEDIA0.31 --0.31 0.00 1 2,000 560.00
AIICO0.99 1.03 1.01 1.01 0.02 57 1,418,206 1,444,582.72
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.32 2.09 2.09 2.09 -0.23 1 100,000 209,000.00
ARDOVA16.00 --16.00 0.00 31 188,622 2,792,805.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 8 3,500 26,522.45
BETAGLAS70.00 --70.00 0.00 4 206 12,978.00
BOCGAS4.00 --4.00 0.00 3 1,896 8,238.80
BUACEMENT [BLS]32.40 35.60 31.95 35.60 3.20 128 3,719,983 124,593,477.35
CADBURY7.60 7.90 7.85 7.85 0.25 48 715,255 5,646,448.85
CAP20.65 --20.65 0.00 18 69,010 1,415,753.25
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.90 2.90 2.90 2.90 0.00 40 936,920 2,680,826.00
CHAMPION [BLS]0.76 --0.76 0.00 15 233,152 192,956.64
CHAMS0.22 --0.22 0.00 18 156,203 35,550.01
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 0 --
CILEASING5.10 5.50 5.50 5.50 0.40 13 237,874 1,311,269.00
CONOIL19.10 --19.10 0.00 19 18,361 346,833.15
CORNERST0.56 0.56 0.55 0.56 0.00 6 504,266 280,009.60
COURTVILLE0.20 --0.20 0.00 2 15,000 3,000.00
CUSTODIAN5.85 --5.85 0.00 7 90,187 526,720.40
CUTIX1.49 1.63 1.60 1.63 0.14 24 688,015 1,102,110.79
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 1,000 300.00
DANGCEM150.00 150.00 150.00 150.00 0.00 183 1,592,891 239,643,779.30
DANGSUGAR12.85 12.80 12.80 12.80 -0.05 71 1,327,386 16,978,737.15
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 2 57,003,125 342,018,750.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.56 2.67 2.67 2.67 0.11 15 186,853 496,953.64
ETI5.05 5.15 5.00 5.15 0.10 86 2,010,299 10,180,763.20
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.15 5.35 5.15 5.35 0.20 398 44,360,888 230,965,329.25
FCMB1.80 --1.80 0.00 50 728,054 1,340,377.05
FIDELITYBK1.83 1.87 1.83 1.87 0.04 68 6,903,941 12,821,257.46
FIDSON3.25 3.25 3.20 3.20 -0.05 60 3,168,354 10,211,581.43
FLOURMILL21.00 20.00 20.00 20.00 -1.00 27 190,555 3,825,236.70
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH6.90 7.20 6.90 7.20 0.30 63 1,035,757 7,224,894.85
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.85 24.00 23.80 24.00 0.15 414 31,999,831 764,790,045.15
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS17.00 17.55 17.15 17.55 0.55 186 2,760,384 48,066,135.95
HONYFLOUR1.00 1.02 1.00 1.02 0.02 27 1,327,167 1,319,307.73
IKEJAHOTEL1.05 --1.05 0.00 9 41,110 43,986.50
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.85 --4.85 0.00 32 350,510 1,739,842.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.58 0.57 0.58 -0.02 24 833,438 483,870.46
JAPAULOIL0.20 --0.20 0.00 1 1,642 328.40
JBERGER27.00 27.00 27.00 27.00 0.00 83 3,052,858 82,426,588.05
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 1 500 680.00
LASACO0.25 0.26 0.25 0.25 0.00 21 1,449,652 367,359.52
LAWUNION1.00 --1.00 0.00 4 66,885 70,874.10
LEARNAFRCA1.24 --1.24 0.00 4 53,838 64,689.24
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 6 59,995 41,292.84
MANSARD1.71 --1.71 0.00 15 228,868 429,113.34
MAYBAKER3.15 3.15 3.15 3.15 0.00 54 1,536,842 4,841,272.59
MBENEFIT0.20 --0.20 0.00 3 41,577 8,315.40
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 3 1,538 692.10
MOBIL176.90 194.50 194.50 194.50 17.60 10 102,012 19,824,919.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 10 6,847 94,894.35
MTNN111.00 --111.00 0.00 101 283,794 32,549,047.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 78,750 15,750.00
NAHCO2.36 2.40 2.40 2.40 0.04 17 503,429 1,210,050.66
NASCON11.10 --11.10 0.00 44 304,539 3,386,440.45
NB37.50 --37.50 0.00 60 399,397 15,363,318.90
NCR2.00 --2.00 0.00 0 --
NEIMETH0.79 --0.79 0.00 4 131,313 112,929.18
NEM2.05 2.00 2.00 2.00 -0.05 11 1,144,600 2,292,590.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 27 9,817 10,727,009.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 1 1,277 255.40
NNFM4.30 --4.30 0.00 1 299 1,166.10
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.97 1.96 1.90 1.90 -0.07 45 1,554,086 2,976,099.21
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.78 2.80 2.62 2.62 -0.16 68 2,049,835 5,622,054.82
OKOMUOIL64.40 --64.40 0.00 38 34,024 2,196,380.10
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 41.50 41.50 41.50 0.00 25 354,370 14,735,134.95
PRESTIGE [BLS]0.60 --0.60 0.00 0 --
PZ4.60 4.70 4.70 4.70 0.10 23 460,935 2,176,884.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.41 3.75 3.46 3.75 0.34 70 2,793,833 10,268,052.97
REGALINS0.20 0.21 0.20 0.21 0.01 5 316,277 64,419.17
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 2 103,730 24,895.20
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 11 607 260,281.60
SFSREIT69.30 --69.30 0.00 1 200 12,480.00
SKYAVN1.45 --1.45 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.85 --32.85 0.00 29 49,690 1,653,178.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.35 1.35 1.35 1.35 0.00 26 1,061,101 1,429,276.35
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 0.22 0.20 0.22 0.02 11 1,750,000 364,173.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 24 29,353 3,139,093.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 500 2,000.00
TRANSCORP0.77 0.77 0.74 0.77 0.00 72 10,768,621 8,150,593.79
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.80 --0.80 0.00 4 4,774 4,170.42
UACN7.25 7.60 7.45 7.60 0.35 52 976,227 7,255,039.45
UBA6.65 6.75 6.50 6.70 0.05 285 21,510,732 143,502,068.30
UBN [BLS]6.70 --6.70 0.00 25 516,293 3,296,995.50
UCAP2.62 2.70 2.65 2.70 0.08 144 11,790,840 31,643,252.97
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.05 16.45 16.00 16.45 1.40 91 1,839,454 30,015,600.95
UNIONDAC0.30 0.29 0.29 0.29 -0.01 2 344,281 99,841.49
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.50 0.54 0.53 0.53 0.03 23 880,307 464,465.20
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 0 --
UPL1.04 --1.04 0.00 4 3,000 3,420.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.60 6.00 5.60 6.00 0.40 37 1,589,437 9,042,649.00
WAPCO11.00 11.25 10.95 11.00 0.00 333 28,383,185 312,418,920.40
WAPIC0.31 0.33 0.31 0.33 0.02 37 3,714,400 1,192,231.73
WEMABANK0.57 0.58 0.57 0.57 0.00 42 3,417,421 1,961,349.21
ZENITHBANK16.50 17.00 16.20 17.00 0.50 723 57,420,769 961,397,838.70

Comment here