You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 2 | 5,089 | 1,882.93 | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
ACCESS | 6.55 | 6.70 | 6.40 | 6.70 | 0.15 | 274 | 20,406,050 | 133,016,924.05 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.00 | 4.25 | 4.00 | 4.20 | 0.20 | 68 | 2,155,976 | 9,007,082.60 | ||
AFROMEDIA | 0.31 | - | - | 0.31 | 0.00 | 1 | 2,000 | 560.00 | ||
AIICO | 0.99 | 1.03 | 1.01 | 1.01 | 0.02 | 57 | 1,418,206 | 1,444,582.72 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 0 | - | - | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.32 | 2.09 | 2.09 | 2.09 | -0.23 | 1 | 100,000 | 209,000.00 | ||
ARDOVA | 16.00 | - | - | 16.00 | 0.00 | 31 | 188,622 | 2,792,805.80 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.00 | - | - | 7.00 | 0.00 | 8 | 3,500 | 26,522.45 | ||
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 4 | 206 | 12,978.00 | ||
BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 3 | 1,896 | 8,238.80 | ||
BUACEMENT [BLS] | 32.40 | 35.60 | 31.95 | 35.60 | 3.20 | 128 | 3,719,983 | 124,593,477.35 | ||
CADBURY | 7.60 | 7.90 | 7.85 | 7.85 | 0.25 | 48 | 715,255 | 5,646,448.85 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 18 | 69,010 | 1,415,753.25 | ||
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 40 | 936,920 | 2,680,826.00 | ||
CHAMPION [BLS] | 0.76 | - | - | 0.76 | 0.00 | 15 | 233,152 | 192,956.64 | ||
CHAMS | 0.22 | - | - | 0.22 | 0.00 | 18 | 156,203 | 35,550.01 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
CILEASING | 5.10 | 5.50 | 5.50 | 5.50 | 0.40 | 13 | 237,874 | 1,311,269.00 | ||
CONOIL | 19.10 | - | - | 19.10 | 0.00 | 19 | 18,361 | 346,833.15 | ||
CORNERST | 0.56 | 0.56 | 0.55 | 0.56 | 0.00 | 6 | 504,266 | 280,009.60 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 15,000 | 3,000.00 | ||
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 7 | 90,187 | 526,720.40 | ||
CUTIX | 1.49 | 1.63 | 1.60 | 1.63 | 0.14 | 24 | 688,015 | 1,102,110.79 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 1,000 | 300.00 | ||
DANGCEM | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 183 | 1,592,891 | 239,643,779.30 | ||
DANGSUGAR | 12.85 | 12.80 | 12.80 | 12.80 | -0.05 | 71 | 1,327,386 | 16,978,737.15 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2 | 57,003,125 | 342,018,750.00 | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.56 | 2.67 | 2.67 | 2.67 | 0.11 | 15 | 186,853 | 496,953.64 | ||
ETI | 5.05 | 5.15 | 5.00 | 5.15 | 0.10 | 86 | 2,010,299 | 10,180,763.20 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.15 | 5.35 | 5.15 | 5.35 | 0.20 | 398 | 44,360,888 | 230,965,329.25 | ||
FCMB | 1.80 | - | - | 1.80 | 0.00 | 50 | 728,054 | 1,340,377.05 | ||
FIDELITYBK | 1.83 | 1.87 | 1.83 | 1.87 | 0.04 | 68 | 6,903,941 | 12,821,257.46 | ||
FIDSON | 3.25 | 3.25 | 3.20 | 3.20 | -0.05 | 60 | 3,168,354 | 10,211,581.43 | ||
FLOURMILL | 21.00 | 20.00 | 20.00 | 20.00 | -1.00 | 27 | 190,555 | 3,825,236.70 | ||
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 6.90 | 7.20 | 6.90 | 7.20 | 0.30 | 63 | 1,035,757 | 7,224,894.85 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 23.85 | 24.00 | 23.80 | 24.00 | 0.15 | 414 | 31,999,831 | 764,790,045.15 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 17.00 | 17.55 | 17.15 | 17.55 | 0.55 | 186 | 2,760,384 | 48,066,135.95 | ||
HONYFLOUR | 1.00 | 1.02 | 1.00 | 1.02 | 0.02 | 27 | 1,327,167 | 1,319,307.73 | ||
IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 9 | 41,110 | 43,986.50 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 4.85 | - | - | 4.85 | 0.00 | 32 | 350,510 | 1,739,842.10 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.60 | 0.58 | 0.57 | 0.58 | -0.02 | 24 | 833,438 | 483,870.46 | ||
JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,642 | 328.40 | ||
JBERGER | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 83 | 3,052,858 | 82,426,588.05 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 500 | 680.00 | ||
LASACO | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 21 | 1,449,652 | 367,359.52 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 4 | 66,885 | 70,874.10 | ||
LEARNAFRCA | 1.24 | - | - | 1.24 | 0.00 | 4 | 53,838 | 64,689.24 | ||
LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 6 | 59,995 | 41,292.84 | ||
MANSARD | 1.71 | - | - | 1.71 | 0.00 | 15 | 228,868 | 429,113.34 | ||
MAYBAKER | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 54 | 1,536,842 | 4,841,272.59 | ||
MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 3 | 41,577 | 8,315.40 | ||
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 3 | 1,538 | 692.10 | ||
MOBIL | 176.90 | 194.50 | 194.50 | 194.50 | 17.60 | 10 | 102,012 | 19,824,919.00 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 10 | 6,847 | 94,894.35 | ||
MTNN | 111.00 | - | - | 111.00 | 0.00 | 101 | 283,794 | 32,549,047.70 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 78,750 | 15,750.00 | ||
NAHCO | 2.36 | 2.40 | 2.40 | 2.40 | 0.04 | 17 | 503,429 | 1,210,050.66 | ||
NASCON | 11.10 | - | - | 11.10 | 0.00 | 44 | 304,539 | 3,386,440.45 | ||
NB | 37.50 | - | - | 37.50 | 0.00 | 60 | 399,397 | 15,363,318.90 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 0.79 | - | - | 0.79 | 0.00 | 4 | 131,313 | 112,929.18 | ||
NEM | 2.05 | 2.00 | 2.00 | 2.00 | -0.05 | 11 | 1,144,600 | 2,292,590.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 995.00 | - | - | 995.00 | 0.00 | 27 | 9,817 | 10,727,009.90 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,277 | 255.40 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 1 | 299 | 1,166.10 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.97 | 1.96 | 1.90 | 1.90 | -0.07 | 45 | 1,554,086 | 2,976,099.21 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO | 2.78 | 2.80 | 2.62 | 2.62 | -0.16 | 68 | 2,049,835 | 5,622,054.82 | ||
OKOMUOIL | 64.40 | - | - | 64.40 | 0.00 | 38 | 34,024 | 2,196,380.10 | ||
OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 25 | 354,370 | 14,735,134.95 | ||
PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PZ | 4.60 | 4.70 | 4.70 | 4.70 | 0.10 | 23 | 460,935 | 2,176,884.50 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.41 | 3.75 | 3.46 | 3.75 | 0.34 | 70 | 2,793,833 | 10,268,052.97 | ||
REGALINS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5 | 316,277 | 64,419.17 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.22 | - | - | 0.22 | 0.00 | 2 | 103,730 | 24,895.20 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 11 | 607 | 260,281.60 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 200 | 12,480.00 | ||
SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 32.85 | - | - | 32.85 | 0.00 | 29 | 49,690 | 1,653,178.45 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 26 | 1,061,101 | 1,429,276.35 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 11 | 1,750,000 | 364,173.00 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 102.80 | - | - | 102.80 | 0.00 | 24 | 29,353 | 3,139,093.00 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 500 | 2,000.00 | ||
TRANSCORP | 0.77 | 0.77 | 0.74 | 0.77 | 0.00 | 72 | 10,768,621 | 8,150,593.79 | ||
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 4 | 4,774 | 4,170.42 | ||
UACN | 7.25 | 7.60 | 7.45 | 7.60 | 0.35 | 52 | 976,227 | 7,255,039.45 | ||
UBA | 6.65 | 6.75 | 6.50 | 6.70 | 0.05 | 285 | 21,510,732 | 143,502,068.30 | ||
UBN [BLS] | 6.70 | - | - | 6.70 | 0.00 | 25 | 516,293 | 3,296,995.50 | ||
UCAP | 2.62 | 2.70 | 2.65 | 2.70 | 0.08 | 144 | 11,790,840 | 31,643,252.97 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 15.05 | 16.45 | 16.00 | 16.45 | 1.40 | 91 | 1,839,454 | 30,015,600.95 | ||
UNIONDAC | 0.30 | 0.29 | 0.29 | 0.29 | -0.01 | 2 | 344,281 | 99,841.49 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.50 | 0.54 | 0.53 | 0.53 | 0.03 | 23 | 880,307 | 464,465.20 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
UPL | 1.04 | - | - | 1.04 | 0.00 | 4 | 3,000 | 3,420.00 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.60 | 6.00 | 5.60 | 6.00 | 0.40 | 37 | 1,589,437 | 9,042,649.00 | ||
WAPCO | 11.00 | 11.25 | 10.95 | 11.00 | 0.00 | 333 | 28,383,185 | 312,418,920.40 | ||
WAPIC | 0.31 | 0.33 | 0.31 | 0.33 | 0.02 | 37 | 3,714,400 | 1,192,231.73 | ||
WEMABANK | 0.57 | 0.58 | 0.57 | 0.57 | 0.00 | 42 | 3,417,421 | 1,961,349.21 | ||
ZENITHBANK | 16.50 | 17.00 | 16.20 | 17.00 | 0.50 | 723 | 57,420,769 | 961,397,838.70 |