Price List of Traded Equities: 21st May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.270.270.270.002.0025,0006,850.00
ACADEMY0.300.300.300.300.001.006,9201,868.40
ACCESS6.106.256.006.00-0.10303.0015,671,52195,222,312.45
AFRIPRUD3.603.943.943.940.3439.00429,6561,682,398.33
AFROMEDIA0.450.410.410.41-0.041.00110,00045,100.00
AGLEVENT0.280.280.280.280.004.005,7581,565.88
AIICO0.690.700.660.66-0.0327.002,644,4541,751,188.68
BERGER7.357.357.357.350.003.004,80734,863.20
BETAGLAS69.7069.7069.7069.700.0013.003,168232,811.65
BOCGAS4.164.164.164.160.001.003,54316,191.51
CADBURY10.2510.3510.3510.350.1032.00223,8672,319,490.90
CAP34.0034.0034.0034.000.0017.0029,0211,061,306.85
CAVERTON2.452.452.452.450.008.00172,788423,350.60
CCNN13.9014.0014.0014.000.1013.00126,1851,760,133.45
CHAMPION1.171.171.171.170.007.00209,900268,672.00
CHAMS0.370.390.340.380.018.001,302,050500,699.50
CHIPLC0.290.290.290.290.005.001,700459.00
CILEASING7.207.207.207.200.0012.0067,782439,280.56
CONOIL20.1020.1020.1020.100.007.0031,548632,803.95
CORNERST0.200.200.200.200.009.00521,200110,644.00
COURTVILLE0.230.250.230.250.0236.007,830,1001,929,716.10
CUSTODIAN6.506.006.006.00-0.509.00239,0001,434,050.00
CUTIX1.771.651.651.65-0.1222.00933,2001,553,435.00
CWG2.542.542.542.540.002.008202,082.80
DANGCEM178.00185.30178.00185.007.00156.003,408,312621,516,464.60
DANGFLOUR16.3516.3516.3516.350.0099.001,140,51118,643,724.85
DANGSUGAR13.4013.5013.4013.400.0091.001,218,10816,345,297.05
ETERNA3.754.004.004.000.2515.00204,804811,057.70
ETI10.0010.0010.0010.000.0038.002,309,09323,112,329.15
ETRANZACT2.382.382.382.380.002.0070182.70
FBNH7.007.006.856.90-0.10239.0031,437,203219,403,823.70
FCMB1.661.661.611.61-0.05170.0012,025,41019,858,297.78
FIDELITYBK1.731.751.631.66-0.07128.009,943,90316,903,323.32
FIDSON4.604.604.604.600.001.007,50531,145.75
FLOURMILL15.5015.5015.5015.500.0042.00221,6673,375,063.70
FO25.5527.8025.5527.802.2579.00622,20616,392,942.50
GLAXOSMITH9.008.608.508.50-0.5013.00376,5113,223,916.65
GUARANTY30.4031.4030.4031.300.90355.0023,861,378743,508,958.30
GUINEAINS0.200.200.200.200.001.00750150.00
GUINNESS50.5050.5050.5050.500.0025.0063,2193,144,846.70
HONYFLOUR1.101.101.021.100.0074.002,357,0002,501,302.58
IKEJAHOTEL1.451.451.451.450.008.0091,180144,377.70
INTBREW20.0020.0020.0020.000.005.0017,964382,173.50
JAIZBANK0.500.500.500.500.0018.00392,311188,129.23
JAPAULOIL0.250.240.240.24-0.0116.001,244,209297,797.32
JBERGER23.0023.0023.0023.000.0030.00102,8562,304,101.20
JOHNHOLT0.470.470.470.470.003.003,8631,952.76
JULI1.671.511.511.51-0.161.00169,316255,667.16
LASACO0.300.310.310.310.0116.002,142,692662,817.60
LAWUNION0.440.440.440.440.009.006,7152,983.60
LEARNAFRCA1.221.221.221.220.006.00105,290141,076.92
LIVESTOCK0.700.630.630.63-0.0710.00325,328210,524.60
MANSARD1.801.801.801.800.004.0060,419114,240.40
MAYBAKER2.282.282.282.280.0012.0097,700217,770.00
MBENEFIT0.210.210.210.210.0032.00911,705191,628.05
MEYER0.590.590.590.590.005.0011,3766,548.04
MOBIL170.00170.00170.00170.000.0026.008,0371,376,838.00
MORISON0.550.550.550.550.001.003,4372,062.20
MRS20.8520.8520.8520.850.002.0012,503235,056.40
MTNN119.75131.70131.70131.7011.95292.00110,718,88914,581,677,681.00
MULTIVERSE0.200.200.200.200.001.001,000200.00
NAHCO3.163.163.163.160.0019.00156,665497,594.40
NASCON17.9517.9517.9517.950.0019.0087,8791,562,452.75
NB62.5062.1562.1562.15-0.3575.001,065,49966,216,660.80
NCR6.006.006.006.000.003.0030,002168,012.00
NEIMETH0.560.560.560.560.006.0047,16726,313.30
NEM2.362.362.362.360.0011.00128,531299,822.25
NESTLE1,430.001,430.001,430.001,430.000.0057.0043,67257,820,673.30
NIGERINS0.200.200.200.200.005.00223,11244,928.14
NNFM4.304.304.304.300.001.002271,021.50
NPFMCRFBK1.471.471.471.470.0012.00270,300370,620.00
NSE301,252.931,267.261,252.271,265.9413.010.00178,014,1122,528,329,500.00
NSE501,490.461,508.401,489.361,504.3213.860.00163,951,5572,376,484,716.00
NSEAFRBVI899.63909.60899.63901.481.850.0075,350,7301,319,553,813.00
NSEAFRHDYI1,270.531,283.841,270.531,271.180.650.00129,134,4621,455,381,045.00
NSEASEM808.61805.27805.27805.27-3.340.00169,316255,667.16
NSEASI29,373.4030,270.3429,361.8830,218.14844.740.00335,430,66417,185,270,564.00
NSEBNK350.46356.10350.34353.753.290.00115,233,8441,422,166,999.00
NSECG1,088.921,099.031,087.631,093.494.570.00133,500,9632,399,572,950.00
NSECNSMRGDS641.99642.32639.85639.85-2.140.008,825,255209,862,100.40
NSEINDUSTR1,053.751,076.501,053.751,075.6221.870.005,516,119635,877,854.90
NSEINS116.73117.21116.73116.730.000.0010,562,9374,708,285.53
NSELOTUSISLM2,019.492,046.272,019.492,040.5521.060.007,043,114744,469,928.40
NSEMAINBOARD1,267.721,275.591,267.391,272.855.130.00137,390,7401,176,823,590.00
NSEMERIGRW1,464.321,487.711,464.151,482.6318.310.0098,753,7081,935,044,739.00
NSEMERIVAL1,186.411,186.411,160.371,165.05-21.360.0047,181,847174,177,984.60
NSEOILGAS255.89257.24255.16257.241.350.001,992,70329,356,386.85
NSEPENSION1,060.181,061.791,057.151,058.02-2.160.00193,068,0062,534,865,442.00
NSEPREMIUM2,211.422,321.772,210.332,318.14106.720.00198,039,92416,008,446,974.00
OANDO4.704.704.604.65-0.0566.001,291,6586,011,280.40
OKOMUOIL74.0074.0074.0074.000.005.001,07071,262.00
PHARMDEKO1.501.501.501.500.004.00200270.00
PORTPAINT2.472.472.472.470.002.003074.10
PREMPAINTS9.409.409.409.400.001.001001,000.00
PRESCO58.0058.0058.0058.000.003.001,51882,290.00
PRESTIGE0.500.500.500.500.001.001,550,000775,000.00
PZ8.508.508.508.500.0015.0039,152316,953.40
REDSTAREX5.505.505.505.500.002.002,41512,144.60
REGALINS0.200.200.200.200.004.00254,65051,476.50
ROYALEX0.230.230.230.230.004.006,2791,399.25
RTBRISCOE0.320.320.320.320.002.005,8501,696.50
SEPLAT520.00520.00520.00520.000.006.001,429772,248.90
SKYAVN4.654.654.654.650.002.0050,000232,500.00
SOVRENINS0.230.230.230.230.0015.00952,080238,020.00
STANBIC44.0544.0544.0544.050.0016.0015,281680,317.95
STERLNBANK2.302.302.302.300.00143.0026,132,37260,161,541.44
SUNUASSUR0.200.200.200.200.002.003,000600.00
TANTALIZER0.200.200.200.200.001.005010.00
THOMASWY0.340.370.370.370.031.00100,00037,000.00
TOTAL162.00162.00162.00162.000.0028.0025,3223,935,216.70
TRANSCOHOT5.405.405.405.400.001.001059.00
TRANSCORP1.241.271.201.270.0396.0021,175,30926,188,299.78
UACN6.606.806.456.45-0.1587.002,240,32914,964,809.35
UAC-PROP1.501.501.501.500.006.0016,73724,968.65
UBA6.006.005.955.95-0.05293.0016,321,36597,632,781.25
UBN6.807.107.007.100.3028.00346,1102,438,258.80
UCAP2.482.482.392.46-0.0267.001,896,2964,651,872.37
UNILEVER32.0031.0031.0031.00-1.0055.001,062,14932,889,503.50
UNIONDAC0.250.250.250.250.001.002,000460.00
UNITYBNK0.660.660.660.660.009.00102,72068,892.40
UPL1.671.701.701.700.039.00239,086407,663.31
VERITASKAP0.210.210.210.210.001.001,000210.00
VITAFOAM3.953.873.703.87-0.0827.001,074,4414,074,263.90
WAPCO10.2010.2010.2010.200.00105.001,000,0209,712,218.05
WAPIC0.390.400.400.400.0123.001,162,679464,477.31
WEMABANK0.630.630.630.630.0029.00774,606489,921.94
ZENITHBANK19.6519.7519.5019.50-0.15479.0019,481,185382,509,443.40

Comment here

Price List of Traded Equities: 21st May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.270.270.270.002.0025,0006,850.00
ACADEMY0.300.300.300.300.001.006,9201,868.40
ACCESS6.106.256.006.00-0.10303.0015,671,52195,222,312.45
AFRIPRUD3.603.943.943.940.3439.00429,6561,682,398.33
AFROMEDIA0.450.410.410.41-0.041.00110,00045,100.00
AGLEVENT0.280.280.280.280.004.005,7581,565.88
AIICO0.690.700.660.66-0.0327.002,644,4541,751,188.68
BERGER7.357.357.357.350.003.004,80734,863.20
BETAGLAS69.7069.7069.7069.700.0013.003,168232,811.65
BOCGAS4.164.164.164.160.001.003,54316,191.51
CADBURY10.2510.3510.3510.350.1032.00223,8672,319,490.90
CAP34.0034.0034.0034.000.0017.0029,0211,061,306.85
CAVERTON2.452.452.452.450.008.00172,788423,350.60
CCNN13.9014.0014.0014.000.1013.00126,1851,760,133.45
CHAMPION1.171.171.171.170.007.00209,900268,672.00
CHAMS0.370.390.340.380.018.001,302,050500,699.50
CHIPLC0.290.290.290.290.005.001,700459.00
CILEASING7.207.207.207.200.0012.0067,782439,280.56
CONOIL20.1020.1020.1020.100.007.0031,548632,803.95
CORNERST0.200.200.200.200.009.00521,200110,644.00
COURTVILLE0.230.250.230.250.0236.007,830,1001,929,716.10
CUSTODIAN6.506.006.006.00-0.509.00239,0001,434,050.00
CUTIX1.771.651.651.65-0.1222.00933,2001,553,435.00
CWG2.542.542.542.540.002.008202,082.80
DANGCEM178.00185.30178.00185.007.00156.003,408,312621,516,464.60
DANGFLOUR16.3516.3516.3516.350.0099.001,140,51118,643,724.85
DANGSUGAR13.4013.5013.4013.400.0091.001,218,10816,345,297.05
ETERNA3.754.004.004.000.2515.00204,804811,057.70
ETI10.0010.0010.0010.000.0038.002,309,09323,112,329.15
ETRANZACT2.382.382.382.380.002.0070182.70
FBNH7.007.006.856.90-0.10239.0031,437,203219,403,823.70
FCMB1.661.661.611.61-0.05170.0012,025,41019,858,297.78
FIDELITYBK1.731.751.631.66-0.07128.009,943,90316,903,323.32
FIDSON4.604.604.604.600.001.007,50531,145.75
FLOURMILL15.5015.5015.5015.500.0042.00221,6673,375,063.70
FO25.5527.8025.5527.802.2579.00622,20616,392,942.50
GLAXOSMITH9.008.608.508.50-0.5013.00376,5113,223,916.65
GUARANTY30.4031.4030.4031.300.90355.0023,861,378743,508,958.30
GUINEAINS0.200.200.200.200.001.00750150.00
GUINNESS50.5050.5050.5050.500.0025.0063,2193,144,846.70
HONYFLOUR1.101.101.021.100.0074.002,357,0002,501,302.58
IKEJAHOTEL1.451.451.451.450.008.0091,180144,377.70
INTBREW20.0020.0020.0020.000.005.0017,964382,173.50
JAIZBANK0.500.500.500.500.0018.00392,311188,129.23
JAPAULOIL0.250.240.240.24-0.0116.001,244,209297,797.32
JBERGER23.0023.0023.0023.000.0030.00102,8562,304,101.20
JOHNHOLT0.470.470.470.470.003.003,8631,952.76
JULI1.671.511.511.51-0.161.00169,316255,667.16
LASACO0.300.310.310.310.0116.002,142,692662,817.60
LAWUNION0.440.440.440.440.009.006,7152,983.60
LEARNAFRCA1.221.221.221.220.006.00105,290141,076.92
LIVESTOCK0.700.630.630.63-0.0710.00325,328210,524.60
MANSARD1.801.801.801.800.004.0060,419114,240.40
MAYBAKER2.282.282.282.280.0012.0097,700217,770.00
MBENEFIT0.210.210.210.210.0032.00911,705191,628.05
MEYER0.590.590.590.590.005.0011,3766,548.04
MOBIL170.00170.00170.00170.000.0026.008,0371,376,838.00
MORISON0.550.550.550.550.001.003,4372,062.20
MRS20.8520.8520.8520.850.002.0012,503235,056.40
MTNN119.75131.70131.70131.7011.95292.00110,718,88914,581,677,681.00
MULTIVERSE0.200.200.200.200.001.001,000200.00
NAHCO3.163.163.163.160.0019.00156,665497,594.40
NASCON17.9517.9517.9517.950.0019.0087,8791,562,452.75
NB62.5062.1562.1562.15-0.3575.001,065,49966,216,660.80
NCR6.006.006.006.000.003.0030,002168,012.00
NEIMETH0.560.560.560.560.006.0047,16726,313.30
NEM2.362.362.362.360.0011.00128,531299,822.25
NESTLE1,430.001,430.001,430.001,430.000.0057.0043,67257,820,673.30
NIGERINS0.200.200.200.200.005.00223,11244,928.14
NNFM4.304.304.304.300.001.002271,021.50
NPFMCRFBK1.471.471.471.470.0012.00270,300370,620.00
NSE301,252.931,267.261,252.271,265.9413.010.00178,014,1122,528,329,500.00
NSE501,490.461,508.401,489.361,504.3213.860.00163,951,5572,376,484,716.00
NSEAFRBVI899.63909.60899.63901.481.850.0075,350,7301,319,553,813.00
NSEAFRHDYI1,270.531,283.841,270.531,271.180.650.00129,134,4621,455,381,045.00
NSEASEM808.61805.27805.27805.27-3.340.00169,316255,667.16
NSEASI29,373.4030,270.3429,361.8830,218.14844.740.00335,430,66417,185,270,564.00
NSEBNK350.46356.10350.34353.753.290.00115,233,8441,422,166,999.00
NSECG1,088.921,099.031,087.631,093.494.570.00133,500,9632,399,572,950.00
NSECNSMRGDS641.99642.32639.85639.85-2.140.008,825,255209,862,100.40
NSEINDUSTR1,053.751,076.501,053.751,075.6221.870.005,516,119635,877,854.90
NSEINS116.73117.21116.73116.730.000.0010,562,9374,708,285.53
NSELOTUSISLM2,019.492,046.272,019.492,040.5521.060.007,043,114744,469,928.40
NSEMAINBOARD1,267.721,275.591,267.391,272.855.130.00137,390,7401,176,823,590.00
NSEMERIGRW1,464.321,487.711,464.151,482.6318.310.0098,753,7081,935,044,739.00
NSEMERIVAL1,186.411,186.411,160.371,165.05-21.360.0047,181,847174,177,984.60
NSEOILGAS255.89257.24255.16257.241.350.001,992,70329,356,386.85
NSEPENSION1,060.181,061.791,057.151,058.02-2.160.00193,068,0062,534,865,442.00
NSEPREMIUM2,211.422,321.772,210.332,318.14106.720.00198,039,92416,008,446,974.00
OANDO4.704.704.604.65-0.0566.001,291,6586,011,280.40
OKOMUOIL74.0074.0074.0074.000.005.001,07071,262.00
PHARMDEKO1.501.501.501.500.004.00200270.00
PORTPAINT2.472.472.472.470.002.003074.10
PREMPAINTS9.409.409.409.400.001.001001,000.00
PRESCO58.0058.0058.0058.000.003.001,51882,290.00
PRESTIGE0.500.500.500.500.001.001,550,000775,000.00
PZ8.508.508.508.500.0015.0039,152316,953.40
REDSTAREX5.505.505.505.500.002.002,41512,144.60
REGALINS0.200.200.200.200.004.00254,65051,476.50
ROYALEX0.230.230.230.230.004.006,2791,399.25
RTBRISCOE0.320.320.320.320.002.005,8501,696.50
SEPLAT520.00520.00520.00520.000.006.001,429772,248.90
SKYAVN4.654.654.654.650.002.0050,000232,500.00
SOVRENINS0.230.230.230.230.0015.00952,080238,020.00
STANBIC44.0544.0544.0544.050.0016.0015,281680,317.95
STERLNBANK2.302.302.302.300.00143.0026,132,37260,161,541.44
SUNUASSUR0.200.200.200.200.002.003,000600.00
TANTALIZER0.200.200.200.200.001.005010.00
THOMASWY0.340.370.370.370.031.00100,00037,000.00
TOTAL162.00162.00162.00162.000.0028.0025,3223,935,216.70
TRANSCOHOT5.405.405.405.400.001.001059.00
TRANSCORP1.241.271.201.270.0396.0021,175,30926,188,299.78
UACN6.606.806.456.45-0.1587.002,240,32914,964,809.35
UAC-PROP1.501.501.501.500.006.0016,73724,968.65
UBA6.006.005.955.95-0.05293.0016,321,36597,632,781.25
UBN6.807.107.007.100.3028.00346,1102,438,258.80
UCAP2.482.482.392.46-0.0267.001,896,2964,651,872.37
UNILEVER32.0031.0031.0031.00-1.0055.001,062,14932,889,503.50
UNIONDAC0.250.250.250.250.001.002,000460.00
UNITYBNK0.660.660.660.660.009.00102,72068,892.40
UPL1.671.701.701.700.039.00239,086407,663.31
VERITASKAP0.210.210.210.210.001.001,000210.00
VITAFOAM3.953.873.703.87-0.0827.001,074,4414,074,263.90
WAPCO10.2010.2010.2010.200.00105.001,000,0209,712,218.05
WAPIC0.390.400.400.400.0123.001,162,679464,477.31
WEMABANK0.630.630.630.630.0029.00774,606489,921.94
ZENITHBANK19.6519.7519.5019.50-0.15479.0019,481,185382,509,443.40

Comment here