You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 2.00 | 25,000 | 6,850.00 | ||
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.00 | 6,920 | 1,868.40 | ||
| ACCESS | 6.10 | 6.25 | 6.00 | 6.00 | -0.10 | 303.00 | 15,671,521 | 95,222,312.45 | ||
| AFRIPRUD | 3.60 | 3.94 | 3.94 | 3.94 | 0.34 | 39.00 | 429,656 | 1,682,398.33 | ||
| AFROMEDIA | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | 1.00 | 110,000 | 45,100.00 | ||
| AGLEVENT | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 4.00 | 5,758 | 1,565.88 | ||
| AIICO | 0.69 | 0.70 | 0.66 | 0.66 | -0.03 | 27.00 | 2,644,454 | 1,751,188.68 | ||
| BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 3.00 | 4,807 | 34,863.20 | ||
| BETAGLAS | 69.70 | 69.70 | 69.70 | 69.70 | 0.00 | 13.00 | 3,168 | 232,811.65 | ||
| BOCGAS | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 1.00 | 3,543 | 16,191.51 | ||
| CADBURY | 10.25 | 10.35 | 10.35 | 10.35 | 0.10 | 32.00 | 223,867 | 2,319,490.90 | ||
| CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 17.00 | 29,021 | 1,061,306.85 | ||
| CAVERTON | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 8.00 | 172,788 | 423,350.60 | ||
| CCNN | 13.90 | 14.00 | 14.00 | 14.00 | 0.10 | 13.00 | 126,185 | 1,760,133.45 | ||
| CHAMPION | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 7.00 | 209,900 | 268,672.00 | ||
| CHAMS | 0.37 | 0.39 | 0.34 | 0.38 | 0.01 | 8.00 | 1,302,050 | 500,699.50 | ||
| CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 5.00 | 1,700 | 459.00 | ||
| CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 12.00 | 67,782 | 439,280.56 | ||
| CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 7.00 | 31,548 | 632,803.95 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9.00 | 521,200 | 110,644.00 | ||
| COURTVILLE | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 36.00 | 7,830,100 | 1,929,716.10 | ||
| CUSTODIAN | 6.50 | 6.00 | 6.00 | 6.00 | -0.50 | 9.00 | 239,000 | 1,434,050.00 | ||
| CUTIX | 1.77 | 1.65 | 1.65 | 1.65 | -0.12 | 22.00 | 933,200 | 1,553,435.00 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 2.00 | 820 | 2,082.80 | ||
| DANGCEM | 178.00 | 185.30 | 178.00 | 185.00 | 7.00 | 156.00 | 3,408,312 | 621,516,464.60 | ||
| DANGFLOUR | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 99.00 | 1,140,511 | 18,643,724.85 | ||
| DANGSUGAR | 13.40 | 13.50 | 13.40 | 13.40 | 0.00 | 91.00 | 1,218,108 | 16,345,297.05 | ||
| ETERNA | 3.75 | 4.00 | 4.00 | 4.00 | 0.25 | 15.00 | 204,804 | 811,057.70 | ||
| ETI | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 38.00 | 2,309,093 | 23,112,329.15 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2.00 | 70 | 182.70 | ||
| FBNH | 7.00 | 7.00 | 6.85 | 6.90 | -0.10 | 239.00 | 31,437,203 | 219,403,823.70 | ||
| FCMB | 1.66 | 1.66 | 1.61 | 1.61 | -0.05 | 170.00 | 12,025,410 | 19,858,297.78 | ||
| FIDELITYBK | 1.73 | 1.75 | 1.63 | 1.66 | -0.07 | 128.00 | 9,943,903 | 16,903,323.32 | ||
| FIDSON | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1.00 | 7,505 | 31,145.75 | ||
| FLOURMILL | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 42.00 | 221,667 | 3,375,063.70 | ||
| FO | 25.55 | 27.80 | 25.55 | 27.80 | 2.25 | 79.00 | 622,206 | 16,392,942.50 | ||
| GLAXOSMITH | 9.00 | 8.60 | 8.50 | 8.50 | -0.50 | 13.00 | 376,511 | 3,223,916.65 | ||
| GUARANTY | 30.40 | 31.40 | 30.40 | 31.30 | 0.90 | 355.00 | 23,861,378 | 743,508,958.30 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 750 | 150.00 | ||
| GUINNESS | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 25.00 | 63,219 | 3,144,846.70 | ||
| HONYFLOUR | 1.10 | 1.10 | 1.02 | 1.10 | 0.00 | 74.00 | 2,357,000 | 2,501,302.58 | ||
| IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 8.00 | 91,180 | 144,377.70 | ||
| INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 5.00 | 17,964 | 382,173.50 | ||
| JAIZBANK | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 18.00 | 392,311 | 188,129.23 | ||
| JAPAULOIL | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | 16.00 | 1,244,209 | 297,797.32 | ||
| JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 30.00 | 102,856 | 2,304,101.20 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 3.00 | 3,863 | 1,952.76 | ||
| JULI | 1.67 | 1.51 | 1.51 | 1.51 | -0.16 | 1.00 | 169,316 | 255,667.16 | ||
| LASACO | 0.30 | 0.31 | 0.31 | 0.31 | 0.01 | 16.00 | 2,142,692 | 662,817.60 | ||
| LAWUNION | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 9.00 | 6,715 | 2,983.60 | ||
| LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 6.00 | 105,290 | 141,076.92 | ||
| LIVESTOCK | 0.70 | 0.63 | 0.63 | 0.63 | -0.07 | 10.00 | 325,328 | 210,524.60 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 4.00 | 60,419 | 114,240.40 | ||
| MAYBAKER | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 12.00 | 97,700 | 217,770.00 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 32.00 | 911,705 | 191,628.05 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 5.00 | 11,376 | 6,548.04 | ||
| MOBIL | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 26.00 | 8,037 | 1,376,838.00 | ||
| MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1.00 | 3,437 | 2,062.20 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 2.00 | 12,503 | 235,056.40 | ||
| MTNN | 119.75 | 131.70 | 131.70 | 131.70 | 11.95 | 292.00 | 110,718,889 | 14,581,677,681.00 | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 1,000 | 200.00 | ||
| NAHCO | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 19.00 | 156,665 | 497,594.40 | ||
| NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 19.00 | 87,879 | 1,562,452.75 | ||
| NB | 62.50 | 62.15 | 62.15 | 62.15 | -0.35 | 75.00 | 1,065,499 | 66,216,660.80 | ||
| NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 3.00 | 30,002 | 168,012.00 | ||
| NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 6.00 | 47,167 | 26,313.30 | ||
| NEM | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 11.00 | 128,531 | 299,822.25 | ||
| NESTLE | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00 | 57.00 | 43,672 | 57,820,673.30 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5.00 | 223,112 | 44,928.14 | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1.00 | 227 | 1,021.50 | ||
| NPFMCRFBK | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 12.00 | 270,300 | 370,620.00 | ||
| NSE30 | 1,252.93 | 1,267.26 | 1,252.27 | 1,265.94 | 13.01 | 0.00 | 178,014,112 | 2,528,329,500.00 | ||
| NSE50 | 1,490.46 | 1,508.40 | 1,489.36 | 1,504.32 | 13.86 | 0.00 | 163,951,557 | 2,376,484,716.00 | ||
| NSEAFRBVI | 899.63 | 909.60 | 899.63 | 901.48 | 1.85 | 0.00 | 75,350,730 | 1,319,553,813.00 | ||
| NSEAFRHDYI | 1,270.53 | 1,283.84 | 1,270.53 | 1,271.18 | 0.65 | 0.00 | 129,134,462 | 1,455,381,045.00 | ||
| NSEASEM | 808.61 | 805.27 | 805.27 | 805.27 | -3.34 | 0.00 | 169,316 | 255,667.16 | ||
| NSEASI | 29,373.40 | 30,270.34 | 29,361.88 | 30,218.14 | 844.74 | 0.00 | 335,430,664 | 17,185,270,564.00 | ||
| NSEBNK | 350.46 | 356.10 | 350.34 | 353.75 | 3.29 | 0.00 | 115,233,844 | 1,422,166,999.00 | ||
| NSECG | 1,088.92 | 1,099.03 | 1,087.63 | 1,093.49 | 4.57 | 0.00 | 133,500,963 | 2,399,572,950.00 | ||
| NSECNSMRGDS | 641.99 | 642.32 | 639.85 | 639.85 | -2.14 | 0.00 | 8,825,255 | 209,862,100.40 | ||
| NSEINDUSTR | 1,053.75 | 1,076.50 | 1,053.75 | 1,075.62 | 21.87 | 0.00 | 5,516,119 | 635,877,854.90 | ||
| NSEINS | 116.73 | 117.21 | 116.73 | 116.73 | 0.00 | 0.00 | 10,562,937 | 4,708,285.53 | ||
| NSELOTUSISLM | 2,019.49 | 2,046.27 | 2,019.49 | 2,040.55 | 21.06 | 0.00 | 7,043,114 | 744,469,928.40 | ||
| NSEMAINBOARD | 1,267.72 | 1,275.59 | 1,267.39 | 1,272.85 | 5.13 | 0.00 | 137,390,740 | 1,176,823,590.00 | ||
| NSEMERIGRW | 1,464.32 | 1,487.71 | 1,464.15 | 1,482.63 | 18.31 | 0.00 | 98,753,708 | 1,935,044,739.00 | ||
| NSEMERIVAL | 1,186.41 | 1,186.41 | 1,160.37 | 1,165.05 | -21.36 | 0.00 | 47,181,847 | 174,177,984.60 | ||
| NSEOILGAS | 255.89 | 257.24 | 255.16 | 257.24 | 1.35 | 0.00 | 1,992,703 | 29,356,386.85 | ||
| NSEPENSION | 1,060.18 | 1,061.79 | 1,057.15 | 1,058.02 | -2.16 | 0.00 | 193,068,006 | 2,534,865,442.00 | ||
| NSEPREMIUM | 2,211.42 | 2,321.77 | 2,210.33 | 2,318.14 | 106.72 | 0.00 | 198,039,924 | 16,008,446,974.00 | ||
| OANDO | 4.70 | 4.70 | 4.60 | 4.65 | -0.05 | 66.00 | 1,291,658 | 6,011,280.40 | ||
| OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 5.00 | 1,070 | 71,262.00 | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 4.00 | 200 | 270.00 | ||
| PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 2.00 | 30 | 74.10 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1.00 | 100 | 1,000.00 | ||
| PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 3.00 | 1,518 | 82,290.00 | ||
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1.00 | 1,550,000 | 775,000.00 | ||
| PZ | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 15.00 | 39,152 | 316,953.40 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2.00 | 2,415 | 12,144.60 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4.00 | 254,650 | 51,476.50 | ||
| ROYALEX | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 4.00 | 6,279 | 1,399.25 | ||
| RTBRISCOE | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 2.00 | 5,850 | 1,696.50 | ||
| SEPLAT | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 6.00 | 1,429 | 772,248.90 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 2.00 | 50,000 | 232,500.00 | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 15.00 | 952,080 | 238,020.00 | ||
| STANBIC | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 16.00 | 15,281 | 680,317.95 | ||
| STERLNBANK | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 143.00 | 26,132,372 | 60,161,541.44 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 3,000 | 600.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 50 | 10.00 | ||
| THOMASWY | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 1.00 | 100,000 | 37,000.00 | ||
| TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 28.00 | 25,322 | 3,935,216.70 | ||
| TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1.00 | 10 | 59.00 | ||
| TRANSCORP | 1.24 | 1.27 | 1.20 | 1.27 | 0.03 | 96.00 | 21,175,309 | 26,188,299.78 | ||
| UACN | 6.60 | 6.80 | 6.45 | 6.45 | -0.15 | 87.00 | 2,240,329 | 14,964,809.35 | ||
| UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 6.00 | 16,737 | 24,968.65 | ||
| UBA | 6.00 | 6.00 | 5.95 | 5.95 | -0.05 | 293.00 | 16,321,365 | 97,632,781.25 | ||
| UBN | 6.80 | 7.10 | 7.00 | 7.10 | 0.30 | 28.00 | 346,110 | 2,438,258.80 | ||
| UCAP | 2.48 | 2.48 | 2.39 | 2.46 | -0.02 | 67.00 | 1,896,296 | 4,651,872.37 | ||
| UNILEVER | 32.00 | 31.00 | 31.00 | 31.00 | -1.00 | 55.00 | 1,062,149 | 32,889,503.50 | ||
| UNIONDAC | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 1.00 | 2,000 | 460.00 | ||
| UNITYBNK | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 9.00 | 102,720 | 68,892.40 | ||
| UPL | 1.67 | 1.70 | 1.70 | 1.70 | 0.03 | 9.00 | 239,086 | 407,663.31 | ||
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 1.00 | 1,000 | 210.00 | ||
| VITAFOAM | 3.95 | 3.87 | 3.70 | 3.87 | -0.08 | 27.00 | 1,074,441 | 4,074,263.90 | ||
| WAPCO | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 105.00 | 1,000,020 | 9,712,218.05 | ||
| WAPIC | 0.39 | 0.40 | 0.40 | 0.40 | 0.01 | 23.00 | 1,162,679 | 464,477.31 | ||
| WEMABANK | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 29.00 | 774,606 | 489,921.94 | ||
| ZENITHBANK | 19.65 | 19.75 | 19.50 | 19.50 | -0.15 | 479.00 | 19,481,185 | 382,509,443.40 |