Price List of Traded Equities: 20th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.290.290.290.024282,72281,989.38
ACADEMY0.270.270.270.270.0042,856,213771,187.51
ACCESS6.707.006.656.900.2034626,929,154185,114,109.80
AFRIPRUD3.523.543.543.540.02581,222,0424,307,717.30
AGLEVENT0.300.300.300.300.00498,72029,617.00
AIICO0.660.660.660.660.0017397,201269,664.92
BERGER6.506.506.506.500.001040,100272,845.00
CADBURY10.9510.8510.2010.85-0.1041394,5584,108,638.35
CAP27.9027.9027.9027.900.001046,7011,287,628.90
CAPHOTEL3.053.053.053.050.00133,50098,825.00
CAPOIL0.200.200.200.200.00110020.00
CAVERTON2.402.382.382.38-0.0214373,200894,110.00
CCNN13.5013.5013.5013.500.001784,4501,092,282.00
CHAMPION1.321.421.421.420.1014422,000570,040.00
CHAMS0.320.340.320.340.02272,319,000755,720.00
CHIPLC0.200.210.200.210.0151,384,400280,724.00
CILEASING6.305.675.675.67-0.637450,5002,555,597.00
CONOIL21.6521.6521.6521.650.0029161,9583,233,166.35
CORNERST0.200.200.200.200.005429,43085,886.00
COURTVILLE0.230.210.210.21-0.0281,159,447243,503.87
CUSTODIAN6.056.056.056.050.00227,000163,950.00
CUTIX1.351.351.351.350.0026549,200779,321.00
CWG2.542.542.542.540.003235596.90
DANGCEM182.00182.00182.00182.000.00562,368,750431,268,735.90
DANGFLOUR16.9017.2016.9017.000.101514,127,21470,096,209.05
DANGSUGAR12.0013.0011.0012.450.451512,532,82031,246,123.05
ELLAHLAKES4.264.264.264.260.00252,314200,885.76
ETERNA3.653.653.653.650.00710,67442,078.60
ETI11.0011.2011.0511.200.2037571,0996,357,138.50
ETRANZACT2.382.382.382.380.00112,947,36230,814,721.56
FBNH6.956.956.906.950.001285,415,52037,455,989.50
FCMB1.651.691.651.650.00731,899,5783,198,937.27
FIDELITYBK1.791.831.791.800.01945,485,7909,891,003.53
FIDSON5.055.055.055.050.001100455.00
FLOURMILL14.0014.0013.5014.000.001003,020,18441,760,838.55
FO34.6534.0031.2031.20-3.453324,468,111143,270,746.50
FTNCOCOA0.200.200.200.200.0011,000200.00
GLAXOSMITH8.508.508.508.500.002220,474189,966.80
GUARANTY31.0031.2531.0031.250.2518725,844,722801,296,699.80
GUINNESS45.7545.7545.7545.750.0040117,5675,406,752.10
HONYFLOUR1.041.081.051.050.01591,652,2761,728,826.42
IKEJAHOTEL1.311.311.311.310.00863,48782,966.60
INTBREW16.7016.7016.7016.700.00742,800757,610.00
JAIZBANK0.480.450.450.45-0.035258,612116,547.64
JAPAULOIL0.240.240.240.240.00261,558,084373,850.16
JBERGER19.5020.9020.9020.901.4019121,6512,454,350.60
JOHNHOLT0.470.470.470.470.00112,1206,060.00
LASACO0.300.300.290.29-0.0171,601,000469,290.00
LAWUNION0.460.460.460.460.00150,00022,500.00
LEARNAFRCA1.341.341.341.340.00434,20141,669.72
LINKASSURE0.560.610.510.610.0511532,916294,795.46
LIVESTOCK0.600.560.560.56-0.047613,232345,327.60
MANSARD1.791.961.941.940.15121,289,3562,505,600.64
MAYBAKER2.352.352.352.350.0012408,469964,928.88
MBENEFIT0.200.200.200.200.0071,087,230217,446.00
MCNICHOLS0.550.550.550.550.00317,7799,889.50
MEDVIEWAIR1.801.801.801.800.0041,7003,025.76
MEYER0.590.590.590.590.00225,31213,921.60
MOBIL164.50164.50164.50164.500.001213,2252,252,534.00
MRS20.8520.8520.8520.850.0012103,8701,952,756.00
MTNN132.00130.15130.00130.00-2.001792,680,323348,935,678.00
NAHCO2.913.203.053.100.19431,813,2835,647,209.09
NASCON15.0015.0015.0015.000.0020131,9201,971,767.25
NB57.0057.5057.0057.500.50528,276,249475,725,428.50
NEIMETH0.560.520.520.52-0.0410347,424181,190.48
NEM2.452.692.452.650.20221,339,2103,389,501.50
NESTLE1,400.001,400.001,400.001,400.000.0011189,597122,763,031.00
NIGERINS0.200.200.200.200.001905181.00
NPFMCRFBK1.301.301.301.300.0057,66510,950.95
NSE301,237.031,244.841,236.651,242.125.090211,909,4283,451,336,164.00
NSE501,466.061,471.421,463.891,469.583.520163,780,6252,888,451,014.00
NSEAFRBVI931.14944.51929.57937.806.66079,342,4541,501,313,720.00
NSEAFRHDYI1,257.191,284.511,237.791,271.7314.540149,321,1771,618,681,820.00
NSEASEM782.29782.29782.29782.290.00017,8799,909.50
NSEASI29,772.7229,897.1829,695.6229,765.31-7.410275,469,6003,907,076,409.00
NSEBNK363.48367.16363.36365.762.280145,249,8261,568,028,363.00
NSECG1,083.201,091.191,082.631,088.415.210179,175,9103,273,759,068.00
NSECNSMRGDS605.33609.34603.23608.012.68022,318,125780,552,742.70
NSEINDUSTR1,040.961,060.691,040.961,060.6919.73035,555,889775,349,182.40
NSEINS118.20123.10118.20122.554.35014,685,5699,849,806.02
NSELOTUSISLM1,958.451,966.391,948.971,960.662.2107,537,118629,127,272.40
NSEMAINBOARD1,231.131,235.981,229.081,235.103.970181,050,6592,086,852,516.00
NSEMERIGRW1,498.991,500.621,495.051,498.46-0.530123,869,4332,020,282,201.00
NSEMERIVAL1,160.011,192.521,145.191,174.2914.28021,857,772131,185,915.30
NSEOILGAS250.31250.31247.67247.67-2.6407,617,315211,817,593.60
NSEPENSION1,033.101,045.031,032.441,044.2811.180216,927,9443,408,780,747.00
NSEPREMIUM2,397.652,408.542,389.212,390.95-6.70094,418,9411,820,223,893.00
OANDO4.004.053.904.000.00872,758,66811,002,567.65
OKOMUOIL66.6066.6066.6066.600.001595,6826,174,349.00
PRESCO50.0050.0050.0050.000.00613,806659,968.35
PRESTIGE0.500.500.500.500.002251,820126,010.00
PZ7.007.007.007.000.0049893,4186,247,729.00
REDSTAREX5.505.505.505.500.009150,000746,897.70
REGALINS0.200.200.200.200.0032,100420.00
ROYALEX0.220.220.220.220.0014,393966.46
SEPLAT497.00497.00497.00497.000.001599,77848,392,330.00
SKYAVN4.654.654.654.650.0012,0009,300.00
SOVRENINS0.230.230.230.230.0082,241,000515,016.00
STANBIC41.9041.5041.5041.50-0.40252,084,53886,480,308.45
STERLNBANK2.402.422.402.420.0210254,959,157131,912,735.30
SUNUASSUR0.200.200.200.200.00110020.00
TANTALIZER0.200.200.200.200.0025,5001,100.00
THOMASWY0.340.370.370.370.032300,000111,000.00
TOTAL150.00150.00150.00150.000.002911,7051,713,493.10
TRANSCOHOT5.405.405.405.400.0012731,337.70
TRANSCORP1.131.141.121.140.01503,976,2554,509,812.59
TRANSEXPR0.730.730.730.730.0021,5001,095.00
UACN6.006.006.006.000.00702,207,63013,245,300.00
UAC-PROP1.511.511.511.510.00326,02738,758.34
UBA6.306.506.256.400.101434,611,51929,530,297.95
UBN6.906.906.906.900.002374,883516,625.70
UCAP2.312.342.302.320.01633,422,7067,900,758.92
UNILEVER31.0031.0031.0031.000.0053581,40018,034,478.10
UNITYBNK0.760.710.710.71-0.0521853,126614,932.45
UPL1.801.801.801.800.00868,200129,580.00
VITAFOAM3.743.743.743.740.00836,122135,271.31
WAPCO9.5510.5010.5010.500.952432,441,376340,634,448.00
WAPIC0.450.410.410.41-0.04414,078,9011,672,750.50
WEMABANK0.630.690.630.650.02646,642,3694,400,901.39
ZENITHBANK20.2020.2520.0020.00-0.2034819,872,521398,892,303.90

Comment here

Price List of Traded Equities: 20th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.290.290.290.024282,72281,989.38
ACADEMY0.270.270.270.270.0042,856,213771,187.51
ACCESS6.707.006.656.900.2034626,929,154185,114,109.80
AFRIPRUD3.523.543.543.540.02581,222,0424,307,717.30
AGLEVENT0.300.300.300.300.00498,72029,617.00
AIICO0.660.660.660.660.0017397,201269,664.92
BERGER6.506.506.506.500.001040,100272,845.00
CADBURY10.9510.8510.2010.85-0.1041394,5584,108,638.35
CAP27.9027.9027.9027.900.001046,7011,287,628.90
CAPHOTEL3.053.053.053.050.00133,50098,825.00
CAPOIL0.200.200.200.200.00110020.00
CAVERTON2.402.382.382.38-0.0214373,200894,110.00
CCNN13.5013.5013.5013.500.001784,4501,092,282.00
CHAMPION1.321.421.421.420.1014422,000570,040.00
CHAMS0.320.340.320.340.02272,319,000755,720.00
CHIPLC0.200.210.200.210.0151,384,400280,724.00
CILEASING6.305.675.675.67-0.637450,5002,555,597.00
CONOIL21.6521.6521.6521.650.0029161,9583,233,166.35
CORNERST0.200.200.200.200.005429,43085,886.00
COURTVILLE0.230.210.210.21-0.0281,159,447243,503.87
CUSTODIAN6.056.056.056.050.00227,000163,950.00
CUTIX1.351.351.351.350.0026549,200779,321.00
CWG2.542.542.542.540.003235596.90
DANGCEM182.00182.00182.00182.000.00562,368,750431,268,735.90
DANGFLOUR16.9017.2016.9017.000.101514,127,21470,096,209.05
DANGSUGAR12.0013.0011.0012.450.451512,532,82031,246,123.05
ELLAHLAKES4.264.264.264.260.00252,314200,885.76
ETERNA3.653.653.653.650.00710,67442,078.60
ETI11.0011.2011.0511.200.2037571,0996,357,138.50
ETRANZACT2.382.382.382.380.00112,947,36230,814,721.56
FBNH6.956.956.906.950.001285,415,52037,455,989.50
FCMB1.651.691.651.650.00731,899,5783,198,937.27
FIDELITYBK1.791.831.791.800.01945,485,7909,891,003.53
FIDSON5.055.055.055.050.001100455.00
FLOURMILL14.0014.0013.5014.000.001003,020,18441,760,838.55
FO34.6534.0031.2031.20-3.453324,468,111143,270,746.50
FTNCOCOA0.200.200.200.200.0011,000200.00
GLAXOSMITH8.508.508.508.500.002220,474189,966.80
GUARANTY31.0031.2531.0031.250.2518725,844,722801,296,699.80
GUINNESS45.7545.7545.7545.750.0040117,5675,406,752.10
HONYFLOUR1.041.081.051.050.01591,652,2761,728,826.42
IKEJAHOTEL1.311.311.311.310.00863,48782,966.60
INTBREW16.7016.7016.7016.700.00742,800757,610.00
JAIZBANK0.480.450.450.45-0.035258,612116,547.64
JAPAULOIL0.240.240.240.240.00261,558,084373,850.16
JBERGER19.5020.9020.9020.901.4019121,6512,454,350.60
JOHNHOLT0.470.470.470.470.00112,1206,060.00
LASACO0.300.300.290.29-0.0171,601,000469,290.00
LAWUNION0.460.460.460.460.00150,00022,500.00
LEARNAFRCA1.341.341.341.340.00434,20141,669.72
LINKASSURE0.560.610.510.610.0511532,916294,795.46
LIVESTOCK0.600.560.560.56-0.047613,232345,327.60
MANSARD1.791.961.941.940.15121,289,3562,505,600.64
MAYBAKER2.352.352.352.350.0012408,469964,928.88
MBENEFIT0.200.200.200.200.0071,087,230217,446.00
MCNICHOLS0.550.550.550.550.00317,7799,889.50
MEDVIEWAIR1.801.801.801.800.0041,7003,025.76
MEYER0.590.590.590.590.00225,31213,921.60
MOBIL164.50164.50164.50164.500.001213,2252,252,534.00
MRS20.8520.8520.8520.850.0012103,8701,952,756.00
MTNN132.00130.15130.00130.00-2.001792,680,323348,935,678.00
NAHCO2.913.203.053.100.19431,813,2835,647,209.09
NASCON15.0015.0015.0015.000.0020131,9201,971,767.25
NB57.0057.5057.0057.500.50528,276,249475,725,428.50
NEIMETH0.560.520.520.52-0.0410347,424181,190.48
NEM2.452.692.452.650.20221,339,2103,389,501.50
NESTLE1,400.001,400.001,400.001,400.000.0011189,597122,763,031.00
NIGERINS0.200.200.200.200.001905181.00
NPFMCRFBK1.301.301.301.300.0057,66510,950.95
NSE301,237.031,244.841,236.651,242.125.090211,909,4283,451,336,164.00
NSE501,466.061,471.421,463.891,469.583.520163,780,6252,888,451,014.00
NSEAFRBVI931.14944.51929.57937.806.66079,342,4541,501,313,720.00
NSEAFRHDYI1,257.191,284.511,237.791,271.7314.540149,321,1771,618,681,820.00
NSEASEM782.29782.29782.29782.290.00017,8799,909.50
NSEASI29,772.7229,897.1829,695.6229,765.31-7.410275,469,6003,907,076,409.00
NSEBNK363.48367.16363.36365.762.280145,249,8261,568,028,363.00
NSECG1,083.201,091.191,082.631,088.415.210179,175,9103,273,759,068.00
NSECNSMRGDS605.33609.34603.23608.012.68022,318,125780,552,742.70
NSEINDUSTR1,040.961,060.691,040.961,060.6919.73035,555,889775,349,182.40
NSEINS118.20123.10118.20122.554.35014,685,5699,849,806.02
NSELOTUSISLM1,958.451,966.391,948.971,960.662.2107,537,118629,127,272.40
NSEMAINBOARD1,231.131,235.981,229.081,235.103.970181,050,6592,086,852,516.00
NSEMERIGRW1,498.991,500.621,495.051,498.46-0.530123,869,4332,020,282,201.00
NSEMERIVAL1,160.011,192.521,145.191,174.2914.28021,857,772131,185,915.30
NSEOILGAS250.31250.31247.67247.67-2.6407,617,315211,817,593.60
NSEPENSION1,033.101,045.031,032.441,044.2811.180216,927,9443,408,780,747.00
NSEPREMIUM2,397.652,408.542,389.212,390.95-6.70094,418,9411,820,223,893.00
OANDO4.004.053.904.000.00872,758,66811,002,567.65
OKOMUOIL66.6066.6066.6066.600.001595,6826,174,349.00
PRESCO50.0050.0050.0050.000.00613,806659,968.35
PRESTIGE0.500.500.500.500.002251,820126,010.00
PZ7.007.007.007.000.0049893,4186,247,729.00
REDSTAREX5.505.505.505.500.009150,000746,897.70
REGALINS0.200.200.200.200.0032,100420.00
ROYALEX0.220.220.220.220.0014,393966.46
SEPLAT497.00497.00497.00497.000.001599,77848,392,330.00
SKYAVN4.654.654.654.650.0012,0009,300.00
SOVRENINS0.230.230.230.230.0082,241,000515,016.00
STANBIC41.9041.5041.5041.50-0.40252,084,53886,480,308.45
STERLNBANK2.402.422.402.420.0210254,959,157131,912,735.30
SUNUASSUR0.200.200.200.200.00110020.00
TANTALIZER0.200.200.200.200.0025,5001,100.00
THOMASWY0.340.370.370.370.032300,000111,000.00
TOTAL150.00150.00150.00150.000.002911,7051,713,493.10
TRANSCOHOT5.405.405.405.400.0012731,337.70
TRANSCORP1.131.141.121.140.01503,976,2554,509,812.59
TRANSEXPR0.730.730.730.730.0021,5001,095.00
UACN6.006.006.006.000.00702,207,63013,245,300.00
UAC-PROP1.511.511.511.510.00326,02738,758.34
UBA6.306.506.256.400.101434,611,51929,530,297.95
UBN6.906.906.906.900.002374,883516,625.70
UCAP2.312.342.302.320.01633,422,7067,900,758.92
UNILEVER31.0031.0031.0031.000.0053581,40018,034,478.10
UNITYBNK0.760.710.710.71-0.0521853,126614,932.45
UPL1.801.801.801.800.00868,200129,580.00
VITAFOAM3.743.743.743.740.00836,122135,271.31
WAPCO9.5510.5010.5010.500.952432,441,376340,634,448.00
WAPIC0.450.410.410.41-0.04414,078,9011,672,750.50
WEMABANK0.630.690.630.650.02646,642,3694,400,901.39
ZENITHBANK20.2020.2520.0020.00-0.2034819,872,521398,892,303.90

Comment here