Price List of Traded Equities: 20th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.27	0.29	0.29	0.29	0.02	4	282,722	81,989.38
ACADEMY	0.27	0.27	0.27	0.27	0.00	4	2,856,213	771,187.51
ACCESS	6.70	7.00	6.65	6.90	0.20	346	26,929,154	185,114,109.80
AFRIPRUD	3.52	3.54	3.54	3.54	0.02	58	1,222,042	4,307,717.30
AGLEVENT	0.30	0.30	0.30	0.30	0.00	4	98,720	29,617.00
AIICO	0.66	0.66	0.66	0.66	0.00	17	397,201	269,664.92
BERGER	6.50	6.50	6.50	6.50	0.00	10	40,100	272,845.00
CADBURY	10.95	10.85	10.20	10.85	-0.10	41	394,558	4,108,638.35
CAP	27.90	27.90	27.90	27.90	0.00	10	46,701	1,287,628.90
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	1	33,500	98,825.00
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	100	20.00
CAVERTON	2.40	2.38	2.38	2.38	-0.02	14	373,200	894,110.00
CCNN	13.50	13.50	13.50	13.50	0.00	17	84,450	1,092,282.00
CHAMPION	1.32	1.42	1.42	1.42	0.10	14	422,000	570,040.00
CHAMS	0.32	0.34	0.32	0.34	0.02	27	2,319,000	755,720.00
CHIPLC	0.20	0.21	0.20	0.21	0.01	5	1,384,400	280,724.00
CILEASING	6.30	5.67	5.67	5.67	-0.63	7	450,500	2,555,597.00
CONOIL	21.65	21.65	21.65	21.65	0.00	29	161,958	3,233,166.35
CORNERST	0.20	0.20	0.20	0.20	0.00	5	429,430	85,886.00
COURTVILLE	0.23	0.21	0.21	0.21	-0.02	8	1,159,447	243,503.87
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	2	27,000	163,950.00
CUTIX	1.35	1.35	1.35	1.35	0.00	26	549,200	779,321.00
CWG	2.54	2.54	2.54	2.54	0.00	3	235	596.90
DANGCEM	182.00	182.00	182.00	182.00	0.00	56	2,368,750	431,268,735.90
DANGFLOUR	16.90	17.20	16.90	17.00	0.10	151	4,127,214	70,096,209.05
DANGSUGAR	12.00	13.00	11.00	12.45	0.45	151	2,532,820	31,246,123.05
ELLAHLAKES	4.26	4.26	4.26	4.26	0.00	2	52,314	200,885.76
ETERNA	3.65	3.65	3.65	3.65	0.00	7	10,674	42,078.60
ETI	11.00	11.20	11.05	11.20	0.20	37	571,099	6,357,138.50
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	12,947,362	30,814,721.56
FBNH	6.95	6.95	6.90	6.95	0.00	128	5,415,520	37,455,989.50
FCMB	1.65	1.69	1.65	1.65	0.00	73	1,899,578	3,198,937.27
FIDELITYBK	1.79	1.83	1.79	1.80	0.01	94	5,485,790	9,891,003.53
FIDSON	5.05	5.05	5.05	5.05	0.00	1	100	455.00
FLOURMILL	14.00	14.00	13.50	14.00	0.00	100	3,020,184	41,760,838.55
FO	34.65	34.00	31.20	31.20	-3.45	332	4,468,111	143,270,746.50
FTNCOCOA	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
GLAXOSMITH	8.50	8.50	8.50	8.50	0.00	22	20,474	189,966.80
GUARANTY	31.00	31.25	31.00	31.25	0.25	187	25,844,722	801,296,699.80
GUINNESS	45.75	45.75	45.75	45.75	0.00	40	117,567	5,406,752.10
HONYFLOUR	1.04	1.08	1.05	1.05	0.01	59	1,652,276	1,728,826.42
IKEJAHOTEL	1.31	1.31	1.31	1.31	0.00	8	63,487	82,966.60
INTBREW	16.70	16.70	16.70	16.70	0.00	7	42,800	757,610.00
JAIZBANK	0.48	0.45	0.45	0.45	-0.03	5	258,612	116,547.64
JAPAULOIL	0.24	0.24	0.24	0.24	0.00	26	1,558,084	373,850.16
JBERGER	19.50	20.90	20.90	20.90	1.40	19	121,651	2,454,350.60
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	1	12,120	6,060.00
LASACO	0.30	0.30	0.29	0.29	-0.01	7	1,601,000	469,290.00
LAWUNION	0.46	0.46	0.46	0.46	0.00	1	50,000	22,500.00
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	4	34,201	41,669.72
LINKASSURE	0.56	0.61	0.51	0.61	0.05	11	532,916	294,795.46
LIVESTOCK	0.60	0.56	0.56	0.56	-0.04	7	613,232	345,327.60
MANSARD	1.79	1.96	1.94	1.94	0.15	12	1,289,356	2,505,600.64
MAYBAKER	2.35	2.35	2.35	2.35	0.00	12	408,469	964,928.88
MBENEFIT	0.20	0.20	0.20	0.20	0.00	7	1,087,230	217,446.00
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	3	17,779	9,889.50
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	4	1,700	3,025.76
MEYER	0.59	0.59	0.59	0.59	0.00	2	25,312	13,921.60
MOBIL	164.50	164.50	164.50	164.50	0.00	12	13,225	2,252,534.00
MRS	20.85	20.85	20.85	20.85	0.00	12	103,870	1,952,756.00
MTNN	132.00	130.15	130.00	130.00	-2.00	179	2,680,323	348,935,678.00
NAHCO	2.91	3.20	3.05	3.10	0.19	43	1,813,283	5,647,209.09
NASCON	15.00	15.00	15.00	15.00	0.00	20	131,920	1,971,767.25
NB	57.00	57.50	57.00	57.50	0.50	52	8,276,249	475,725,428.50
NEIMETH	0.56	0.52	0.52	0.52	-0.04	10	347,424	181,190.48
NEM	2.45	2.69	2.45	2.65	0.20	22	1,339,210	3,389,501.50
NESTLE	1,400.00	1,400.00	1,400.00	1,400.00	0.00	111	89,597	122,763,031.00
NIGERINS	0.20	0.20	0.20	0.20	0.00	1	905	181.00
NPFMCRFBK	1.30	1.30	1.30	1.30	0.00	5	7,665	10,950.95
NSE30	1,237.03	1,244.84	1,236.65	1,242.12	5.09	0	211,909,428	3,451,336,164.00
NSE50	1,466.06	1,471.42	1,463.89	1,469.58	3.52	0	163,780,625	2,888,451,014.00
NSEAFRBVI	931.14	944.51	929.57	937.80	6.66	0	79,342,454	1,501,313,720.00
NSEAFRHDYI	1,257.19	1,284.51	1,237.79	1,271.73	14.54	0	149,321,177	1,618,681,820.00
NSEASEM	782.29	782.29	782.29	782.29	0.00	0	17,879	9,909.50
NSEASI	29,772.72	29,897.18	29,695.62	29,765.31	-7.41	0	275,469,600	3,907,076,409.00
NSEBNK	363.48	367.16	363.36	365.76	2.28	0	145,249,826	1,568,028,363.00
NSECG	1,083.20	1,091.19	1,082.63	1,088.41	5.21	0	179,175,910	3,273,759,068.00
NSECNSMRGDS	605.33	609.34	603.23	608.01	2.68	0	22,318,125	780,552,742.70
NSEINDUSTR	1,040.96	1,060.69	1,040.96	1,060.69	19.73	0	35,555,889	775,349,182.40
NSEINS	118.20	123.10	118.20	122.55	4.35	0	14,685,569	9,849,806.02
NSELOTUSISLM	1,958.45	1,966.39	1,948.97	1,960.66	2.21	0	7,537,118	629,127,272.40
NSEMAINBOARD	1,231.13	1,235.98	1,229.08	1,235.10	3.97	0	181,050,659	2,086,852,516.00
NSEMERIGRW	1,498.99	1,500.62	1,495.05	1,498.46	-0.53	0	123,869,433	2,020,282,201.00
NSEMERIVAL	1,160.01	1,192.52	1,145.19	1,174.29	14.28	0	21,857,772	131,185,915.30
NSEOILGAS	250.31	250.31	247.67	247.67	-2.64	0	7,617,315	211,817,593.60
NSEPENSION	1,033.10	1,045.03	1,032.44	1,044.28	11.18	0	216,927,944	3,408,780,747.00
NSEPREMIUM	2,397.65	2,408.54	2,389.21	2,390.95	-6.70	0	94,418,941	1,820,223,893.00
OANDO	4.00	4.05	3.90	4.00	0.00	87	2,758,668	11,002,567.65
OKOMUOIL	66.60	66.60	66.60	66.60	0.00	15	95,682	6,174,349.00
PRESCO	50.00	50.00	50.00	50.00	0.00	6	13,806	659,968.35
PRESTIGE	0.50	0.50	0.50	0.50	0.00	2	251,820	126,010.00
PZ	7.00	7.00	7.00	7.00	0.00	49	893,418	6,247,729.00
REDSTAREX	5.50	5.50	5.50	5.50	0.00	9	150,000	746,897.70
REGALINS	0.20	0.20	0.20	0.20	0.00	3	2,100	420.00
ROYALEX	0.22	0.22	0.22	0.22	0.00	1	4,393	966.46
SEPLAT	497.00	497.00	497.00	497.00	0.00	15	99,778	48,392,330.00
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	2,000	9,300.00
SOVRENINS	0.23	0.23	0.23	0.23	0.00	8	2,241,000	515,016.00
STANBIC	41.90	41.50	41.50	41.50	-0.40	25	2,084,538	86,480,308.45
STERLNBANK	2.40	2.42	2.40	2.42	0.02	102	54,959,157	131,912,735.30
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	1	100	20.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	2	5,500	1,100.00
THOMASWY	0.34	0.37	0.37	0.37	0.03	2	300,000	111,000.00
TOTAL	150.00	150.00	150.00	150.00	0.00	29	11,705	1,713,493.10
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	273	1,337.70
TRANSCORP	1.13	1.14	1.12	1.14	0.01	50	3,976,255	4,509,812.59
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	2	1,500	1,095.00
UACN	6.00	6.00	6.00	6.00	0.00	70	2,207,630	13,245,300.00
UAC-PROP	1.51	1.51	1.51	1.51	0.00	3	26,027	38,758.34
UBA	6.30	6.50	6.25	6.40	0.10	143	4,611,519	29,530,297.95
UBN	6.90	6.90	6.90	6.90	0.00	23	74,883	516,625.70
UCAP	2.31	2.34	2.30	2.32	0.01	63	3,422,706	7,900,758.92
UNILEVER	31.00	31.00	31.00	31.00	0.00	53	581,400	18,034,478.10
UNITYBNK	0.76	0.71	0.71	0.71	-0.05	21	853,126	614,932.45
UPL	1.80	1.80	1.80	1.80	0.00	8	68,200	129,580.00
VITAFOAM	3.74	3.74	3.74	3.74	0.00	8	36,122	135,271.31
WAPCO	9.55	10.50	10.50	10.50	0.95	24	32,441,376	340,634,448.00
WAPIC	0.45	0.41	0.41	0.41	-0.04	41	4,078,901	1,672,750.50
WEMABANK	0.63	0.69	0.63	0.65	0.02	64	6,642,369	4,400,901.39
ZENITHBANK	20.20	20.25	20.00	20.00	-0.20	348	19,872,521	398,892,303.90