You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 4 | 282,722 | 81,989.38 | ||
| ACADEMY | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 4 | 2,856,213 | 771,187.51 | ||
| ACCESS | 6.70 | 7.00 | 6.65 | 6.90 | 0.20 | 346 | 26,929,154 | 185,114,109.80 | ||
| AFRIPRUD | 3.52 | 3.54 | 3.54 | 3.54 | 0.02 | 58 | 1,222,042 | 4,307,717.30 | ||
| AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 4 | 98,720 | 29,617.00 | ||
| AIICO | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 17 | 397,201 | 269,664.92 | ||
| BERGER | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 10 | 40,100 | 272,845.00 | ||
| CADBURY | 10.95 | 10.85 | 10.20 | 10.85 | -0.10 | 41 | 394,558 | 4,108,638.35 | ||
| CAP | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 10 | 46,701 | 1,287,628.90 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 1 | 33,500 | 98,825.00 | ||
| CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| CAVERTON | 2.40 | 2.38 | 2.38 | 2.38 | -0.02 | 14 | 373,200 | 894,110.00 | ||
| CCNN | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 17 | 84,450 | 1,092,282.00 | ||
| CHAMPION | 1.32 | 1.42 | 1.42 | 1.42 | 0.10 | 14 | 422,000 | 570,040.00 | ||
| CHAMS | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 27 | 2,319,000 | 755,720.00 | ||
| CHIPLC | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5 | 1,384,400 | 280,724.00 | ||
| CILEASING | 6.30 | 5.67 | 5.67 | 5.67 | -0.63 | 7 | 450,500 | 2,555,597.00 | ||
| CONOIL | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 29 | 161,958 | 3,233,166.35 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 429,430 | 85,886.00 | ||
| COURTVILLE | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 8 | 1,159,447 | 243,503.87 | ||
| CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 2 | 27,000 | 163,950.00 | ||
| CUTIX | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 26 | 549,200 | 779,321.00 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 3 | 235 | 596.90 | ||
| DANGCEM | 182.00 | 182.00 | 182.00 | 182.00 | 0.00 | 56 | 2,368,750 | 431,268,735.90 | ||
| DANGFLOUR | 16.90 | 17.20 | 16.90 | 17.00 | 0.10 | 151 | 4,127,214 | 70,096,209.05 | ||
| DANGSUGAR | 12.00 | 13.00 | 11.00 | 12.45 | 0.45 | 151 | 2,532,820 | 31,246,123.05 | ||
| ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 2 | 52,314 | 200,885.76 | ||
| ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 7 | 10,674 | 42,078.60 | ||
| ETI | 11.00 | 11.20 | 11.05 | 11.20 | 0.20 | 37 | 571,099 | 6,357,138.50 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1 | 12,947,362 | 30,814,721.56 | ||
| FBNH | 6.95 | 6.95 | 6.90 | 6.95 | 0.00 | 128 | 5,415,520 | 37,455,989.50 | ||
| FCMB | 1.65 | 1.69 | 1.65 | 1.65 | 0.00 | 73 | 1,899,578 | 3,198,937.27 | ||
| FIDELITYBK | 1.79 | 1.83 | 1.79 | 1.80 | 0.01 | 94 | 5,485,790 | 9,891,003.53 | ||
| FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 1 | 100 | 455.00 | ||
| FLOURMILL | 14.00 | 14.00 | 13.50 | 14.00 | 0.00 | 100 | 3,020,184 | 41,760,838.55 | ||
| FO | 34.65 | 34.00 | 31.20 | 31.20 | -3.45 | 332 | 4,468,111 | 143,270,746.50 | ||
| FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| GLAXOSMITH | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 22 | 20,474 | 189,966.80 | ||
| GUARANTY | 31.00 | 31.25 | 31.00 | 31.25 | 0.25 | 187 | 25,844,722 | 801,296,699.80 | ||
| GUINNESS | 45.75 | 45.75 | 45.75 | 45.75 | 0.00 | 40 | 117,567 | 5,406,752.10 | ||
| HONYFLOUR | 1.04 | 1.08 | 1.05 | 1.05 | 0.01 | 59 | 1,652,276 | 1,728,826.42 | ||
| IKEJAHOTEL | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 8 | 63,487 | 82,966.60 | ||
| INTBREW | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 7 | 42,800 | 757,610.00 | ||
| JAIZBANK | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 | 5 | 258,612 | 116,547.64 | ||
| JAPAULOIL | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 26 | 1,558,084 | 373,850.16 | ||
| JBERGER | 19.50 | 20.90 | 20.90 | 20.90 | 1.40 | 19 | 121,651 | 2,454,350.60 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 1 | 12,120 | 6,060.00 | ||
| LASACO | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | 7 | 1,601,000 | 469,290.00 | ||
| LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 1 | 50,000 | 22,500.00 | ||
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 4 | 34,201 | 41,669.72 | ||
| LINKASSURE | 0.56 | 0.61 | 0.51 | 0.61 | 0.05 | 11 | 532,916 | 294,795.46 | ||
| LIVESTOCK | 0.60 | 0.56 | 0.56 | 0.56 | -0.04 | 7 | 613,232 | 345,327.60 | ||
| MANSARD | 1.79 | 1.96 | 1.94 | 1.94 | 0.15 | 12 | 1,289,356 | 2,505,600.64 | ||
| MAYBAKER | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 12 | 408,469 | 964,928.88 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,087,230 | 217,446.00 | ||
| MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 3 | 17,779 | 9,889.50 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 4 | 1,700 | 3,025.76 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 2 | 25,312 | 13,921.60 | ||
| MOBIL | 164.50 | 164.50 | 164.50 | 164.50 | 0.00 | 12 | 13,225 | 2,252,534.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 12 | 103,870 | 1,952,756.00 | ||
| MTNN | 132.00 | 130.15 | 130.00 | 130.00 | -2.00 | 179 | 2,680,323 | 348,935,678.00 | ||
| NAHCO | 2.91 | 3.20 | 3.05 | 3.10 | 0.19 | 43 | 1,813,283 | 5,647,209.09 | ||
| NASCON | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 20 | 131,920 | 1,971,767.25 | ||
| NB | 57.00 | 57.50 | 57.00 | 57.50 | 0.50 | 52 | 8,276,249 | 475,725,428.50 | ||
| NEIMETH | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 | 10 | 347,424 | 181,190.48 | ||
| NEM | 2.45 | 2.69 | 2.45 | 2.65 | 0.20 | 22 | 1,339,210 | 3,389,501.50 | ||
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 111 | 89,597 | 122,763,031.00 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 905 | 181.00 | ||
| NPFMCRFBK | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 5 | 7,665 | 10,950.95 | ||
| NSE30 | 1,237.03 | 1,244.84 | 1,236.65 | 1,242.12 | 5.09 | 0 | 211,909,428 | 3,451,336,164.00 | ||
| NSE50 | 1,466.06 | 1,471.42 | 1,463.89 | 1,469.58 | 3.52 | 0 | 163,780,625 | 2,888,451,014.00 | ||
| NSEAFRBVI | 931.14 | 944.51 | 929.57 | 937.80 | 6.66 | 0 | 79,342,454 | 1,501,313,720.00 | ||
| NSEAFRHDYI | 1,257.19 | 1,284.51 | 1,237.79 | 1,271.73 | 14.54 | 0 | 149,321,177 | 1,618,681,820.00 | ||
| NSEASEM | 782.29 | 782.29 | 782.29 | 782.29 | 0.00 | 0 | 17,879 | 9,909.50 | ||
| NSEASI | 29,772.72 | 29,897.18 | 29,695.62 | 29,765.31 | -7.41 | 0 | 275,469,600 | 3,907,076,409.00 | ||
| NSEBNK | 363.48 | 367.16 | 363.36 | 365.76 | 2.28 | 0 | 145,249,826 | 1,568,028,363.00 | ||
| NSECG | 1,083.20 | 1,091.19 | 1,082.63 | 1,088.41 | 5.21 | 0 | 179,175,910 | 3,273,759,068.00 | ||
| NSECNSMRGDS | 605.33 | 609.34 | 603.23 | 608.01 | 2.68 | 0 | 22,318,125 | 780,552,742.70 | ||
| NSEINDUSTR | 1,040.96 | 1,060.69 | 1,040.96 | 1,060.69 | 19.73 | 0 | 35,555,889 | 775,349,182.40 | ||
| NSEINS | 118.20 | 123.10 | 118.20 | 122.55 | 4.35 | 0 | 14,685,569 | 9,849,806.02 | ||
| NSELOTUSISLM | 1,958.45 | 1,966.39 | 1,948.97 | 1,960.66 | 2.21 | 0 | 7,537,118 | 629,127,272.40 | ||
| NSEMAINBOARD | 1,231.13 | 1,235.98 | 1,229.08 | 1,235.10 | 3.97 | 0 | 181,050,659 | 2,086,852,516.00 | ||
| NSEMERIGRW | 1,498.99 | 1,500.62 | 1,495.05 | 1,498.46 | -0.53 | 0 | 123,869,433 | 2,020,282,201.00 | ||
| NSEMERIVAL | 1,160.01 | 1,192.52 | 1,145.19 | 1,174.29 | 14.28 | 0 | 21,857,772 | 131,185,915.30 | ||
| NSEOILGAS | 250.31 | 250.31 | 247.67 | 247.67 | -2.64 | 0 | 7,617,315 | 211,817,593.60 | ||
| NSEPENSION | 1,033.10 | 1,045.03 | 1,032.44 | 1,044.28 | 11.18 | 0 | 216,927,944 | 3,408,780,747.00 | ||
| NSEPREMIUM | 2,397.65 | 2,408.54 | 2,389.21 | 2,390.95 | -6.70 | 0 | 94,418,941 | 1,820,223,893.00 | ||
| OANDO | 4.00 | 4.05 | 3.90 | 4.00 | 0.00 | 87 | 2,758,668 | 11,002,567.65 | ||
| OKOMUOIL | 66.60 | 66.60 | 66.60 | 66.60 | 0.00 | 15 | 95,682 | 6,174,349.00 | ||
| PRESCO | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 6 | 13,806 | 659,968.35 | ||
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 251,820 | 126,010.00 | ||
| PZ | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 49 | 893,418 | 6,247,729.00 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 9 | 150,000 | 746,897.70 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 2,100 | 420.00 | ||
| ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1 | 4,393 | 966.46 | ||
| SEPLAT | 497.00 | 497.00 | 497.00 | 497.00 | 0.00 | 15 | 99,778 | 48,392,330.00 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 2,000 | 9,300.00 | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 8 | 2,241,000 | 515,016.00 | ||
| STANBIC | 41.90 | 41.50 | 41.50 | 41.50 | -0.40 | 25 | 2,084,538 | 86,480,308.45 | ||
| STERLNBANK | 2.40 | 2.42 | 2.40 | 2.42 | 0.02 | 102 | 54,959,157 | 131,912,735.30 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 5,500 | 1,100.00 | ||
| THOMASWY | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 2 | 300,000 | 111,000.00 | ||
| TOTAL | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 29 | 11,705 | 1,713,493.10 | ||
| TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 273 | 1,337.70 | ||
| TRANSCORP | 1.13 | 1.14 | 1.12 | 1.14 | 0.01 | 50 | 3,976,255 | 4,509,812.59 | ||
| TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 2 | 1,500 | 1,095.00 | ||
| UACN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 70 | 2,207,630 | 13,245,300.00 | ||
| UAC-PROP | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 3 | 26,027 | 38,758.34 | ||
| UBA | 6.30 | 6.50 | 6.25 | 6.40 | 0.10 | 143 | 4,611,519 | 29,530,297.95 | ||
| UBN | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 23 | 74,883 | 516,625.70 | ||
| UCAP | 2.31 | 2.34 | 2.30 | 2.32 | 0.01 | 63 | 3,422,706 | 7,900,758.92 | ||
| UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 53 | 581,400 | 18,034,478.10 | ||
| UNITYBNK | 0.76 | 0.71 | 0.71 | 0.71 | -0.05 | 21 | 853,126 | 614,932.45 | ||
| UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8 | 68,200 | 129,580.00 | ||
| VITAFOAM | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 8 | 36,122 | 135,271.31 | ||
| WAPCO | 9.55 | 10.50 | 10.50 | 10.50 | 0.95 | 24 | 32,441,376 | 340,634,448.00 | ||
| WAPIC | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | 41 | 4,078,901 | 1,672,750.50 | ||
| WEMABANK | 0.63 | 0.69 | 0.63 | 0.65 | 0.02 | 64 | 6,642,369 | 4,400,901.39 | ||
| ZENITHBANK | 20.20 | 20.25 | 20.00 | 20.00 | -0.20 | 348 | 19,872,521 | 398,892,303.90 |
