Price List of Traded Equities: 20th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.001300270.00
ABCTRANS0.300.300.300.300.00217,4004,958.00
ACCESS6.106.506.256.500.401493,808,48024,370,596.40
AFRINSURE0.200.200.200.200.00115030.00
AFRIPRUD3.603.753.743.750.1532448,0621,666,169.56
AGLEVENT0.250.250.250.250.00361,60015,296.00
AIICO0.640.640.620.640.00321,662,2761,048,976.92
AIRTELAFRI323.50323.50323.50323.500.0012775248,000.00
BERGER6.857.507.507.500.6511149,3091,082,415.60
BETAGLAS59.7559.7559.7559.750.002251,345.00
BOCGAS6.126.126.126.120.0024,30026,314.20
CADBURY9.309.309.309.300.002499,401907,345.40
CAP24.7524.7524.7524.750.001966,7101,539,809.90
CAPHOTEL3.053.053.053.050.0011,5434,243.25
CAVERTON2.302.302.302.300.00401,346,5852,788,789.80
CCNN14.5014.5014.5014.500.00715,510204,475.75
CHAMS0.210.230.200.230.02182,783,359614,433.98
CILEASING6.206.206.206.200.00979,835450,442.75
CONOIL17.6516.8016.8016.80-0.8547296,7854,935,617.00
CONTINSURE1.401.401.401.400.008169,840216,064.40
CORNERST0.200.200.200.200.002100,00020,140.00
COURTVILLE0.220.220.220.220.008176,54937,660.78
CUSTODIAN5.906.056.056.050.1515238,7501,374,405.00
CUTIX1.561.411.411.41-0.15341,182,7971,684,283.77
DANGCEM164.50166.50166.00166.001.5059230,69438,309,726.40
DANGFLOUR21.0021.0020.9021.000.001653,285,19068,927,417.85
DANGSUGAR9.109.109.109.100.0065496,5984,661,208.90
ETERNA2.502.502.502.500.0020264,079676,550.80
ETI6.006.256.006.250.2513924,211,637148,557,047.30
ETRANZACT2.382.382.382.380.0010184460.40
FBNH4.655.004.805.000.351996,320,81331,362,333.85
FCMB1.681.701.521.700.02743,533,1405,721,019.63
FIDELITYBK1.441.571.461.570.131286,221,0409,349,480.49
FIDSON4.504.504.504.500.00150202.50
FLOURMILL13.8013.8013.8013.800.0046163,1112,267,388.55
FO17.0017.0017.0017.000.0035232,0713,568,921.40
GLAXOSMITH8.008.008.008.000.001033,170248,292.20
GUARANTY26.3026.5526.4026.400.1030442,969,1631,137,075,188.00
GUINNESS41.4041.4041.4041.400.001727,0401,008,592.00
HONYFLOUR0.990.990.930.93-0.0625890,907854,408.84
IKEJAHOTEL1.431.431.431.430.00259,00076,110.00
INTBREW12.0012.0012.0012.000.0017,00080,500.00
JAIZBANK0.350.340.340.34-0.017539,450183,791.00
JAPAULOIL0.200.200.200.200.0011541,700108,340.00
JBERGER20.6020.6020.6020.600.0078,910165,280.50
JOHNHOLT0.460.460.460.460.001862431.00
JULI1.511.511.511.510.001200272.00
LASACO0.280.290.290.290.0112324,95094,440.75
LAWUNION0.330.360.360.360.035216,50077,410.00
LEARNAFRCA1.391.391.391.390.00575,06494,750.92
LINKASSURE0.520.520.520.520.00331,00015,090.00
LIVESTOCK0.450.450.450.450.0012268,645118,950.01
MANSARD1.701.701.701.700.006470,020814,037.20
MAYBAKER2.051.911.911.91-0.1421654,8521,364,747.00
MBENEFIT0.210.220.220.220.015210,69245,245.32
MOBIL158.00158.00158.00158.000.00956782,025.00
MRS20.8520.8520.8520.850.00141770.80
MTNN138.70132.70132.15132.60-6.101332,423,799320,964,457.50
NAHCO2.322.402.402.400.0817257,161622,495.80
NASCON12.6012.6012.6012.600.0020466,3985,879,900.80
NB50.0050.2050.0050.100.10722,459,736123,124,173.30
NCR5.805.505.505.50-0.30277,124424,182.00
NEIMETH0.510.510.510.510.00112,2415,630.86
NEM2.012.012.012.010.007147,000293,640.00
NESTLE1,113.901,121.201,120.001,121.207.3095470,301526,885,781.40
NPFMCRFBK1.071.071.071.070.00220,50022,560.00
NSE301,062.231,077.421,063.191,076.1413.910176,779,1852,797,299,630.00
NSE501,241.491,254.481,242.831,253.5012.010179,313,0542,811,858,496.00
NSEAFRBVI801.07823.25803.19820.8219.75087,611,8571,815,741,877.00
NSEAFRHDYI1,066.971,090.901,068.411,090.0423.070103,178,2511,832,838,384.00
NSEASI27,115.8927,217.8826,938.0527,058.62-57.270209,620,5753,236,168,521.00
NSEBNK308.76315.73309.43314.585.820120,994,2291,952,279,358.00
NSECG923.17939.42924.64938.5415.370114,139,0792,594,248,619.00
NSECNSMRGDS501.19502.91501.19502.281.0905,445,987668,274,687.30
NSEINDUSTR1,071.761,081.561,071.761,077.786.0203,351,98366,626,155.97
NSEINS104.53105.15104.49105.150.6204,572,0683,048,198.36
NSELOTUSISLM1,690.801,699.561,690.801,697.216.4103,037,311586,591,980.00
NSEMAINBOARD1,058.151,062.631,058.151,062.224.070155,103,5072,170,404,854.00
NSEMERIGRW1,263.371,275.421,264.921,272.829.45092,126,9311,782,498,259.00
NSEMERIVAL1,025.781,067.341,025.781,067.3441.56027,550,101100,450,499.10
NSEOILGAS219.84222.02219.49222.022.1801,382,50015,161,594.60
NSEPENSION920.28934.19920.76934.0713.790161,546,4912,674,769,519.00
NSEPREMIUM2,314.762,324.612,281.542,298.53-16.23054,517,0681,065,763,667.00
OANDO3.503.853.853.850.3531821,2273,148,944.70
OKOMUOIL49.0049.0049.0049.000.0024107,2164,750,595.90
PRESCO44.8044.8044.8044.800.0043,910157,793.00
PZ6.005.505.505.50-0.5026216,3281,207,770.50
REDSTAREX4.244.244.244.240.0022,5009,625.00
REGALINS0.200.200.200.200.0028,0101,602.00
SEPLAT490.00490.00490.00490.000.006692325,050.00
SKYAVN4.654.654.654.650.00450,600235,484.88
SOVRENINS0.200.200.200.200.006235,27947,055.80
STANBIC34.0034.2534.0034.000.0041808,56227,668,688.85
STERLNBANK2.402.402.402.400.0013609,5171,368,963.10
THOMASWY0.420.420.420.420.0022,245898.00
TOTAL105.80105.80105.80105.800.005031,1173,100,265.70
TOURIST3.503.503.503.500.001100315.00
TRANSCOHOT5.405.405.405.400.0021,0154,973.50
TRANSCORP0.900.990.920.990.0915243,590,56942,729,560.18
TRIPPLEG0.700.700.700.700.0013,0001,890.00
UACN4.805.255.005.250.45842,149,36811,198,994.55
UAC-PROP1.111.111.111.110.0027738,524747,403.40
UBA5.705.905.805.900.201905,919,56034,640,322.15
UBN7.006.856.856.85-0.1536500,1613,502,258.20
UCAP1.901.961.901.960.06842,288,3234,421,343.22
UNILEVER27.9027.9027.9027.900.001433,897950,968.05
UNIONDAC0.240.240.220.22-0.023485,000111,640.00
UNITYBNK0.650.690.690.690.043272,709188,085.77
UPL1.601.601.601.600.008274,375395,378.87
VITAFOAM4.294.294.294.290.0014115,270446,649.60
WAPCO13.7514.0013.8513.850.10391,706,93823,804,099.55
WAPIC0.350.360.360.360.01261,096,501394,635.97
WEMABANK0.570.590.590.590.02242,109,1291,244,630.13
ZENITHBANK17.0017.5517.1517.400.4058934,106,092591,987,081.30

Comment here

Price List of Traded Equities: 20th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.001300270.00
ABCTRANS0.300.300.300.300.00217,4004,958.00
ACCESS6.106.506.256.500.401493,808,48024,370,596.40
AFRINSURE0.200.200.200.200.00115030.00
AFRIPRUD3.603.753.743.750.1532448,0621,666,169.56
AGLEVENT0.250.250.250.250.00361,60015,296.00
AIICO0.640.640.620.640.00321,662,2761,048,976.92
AIRTELAFRI323.50323.50323.50323.500.0012775248,000.00
BERGER6.857.507.507.500.6511149,3091,082,415.60
BETAGLAS59.7559.7559.7559.750.002251,345.00
BOCGAS6.126.126.126.120.0024,30026,314.20
CADBURY9.309.309.309.300.002499,401907,345.40
CAP24.7524.7524.7524.750.001966,7101,539,809.90
CAPHOTEL3.053.053.053.050.0011,5434,243.25
CAVERTON2.302.302.302.300.00401,346,5852,788,789.80
CCNN14.5014.5014.5014.500.00715,510204,475.75
CHAMS0.210.230.200.230.02182,783,359614,433.98
CILEASING6.206.206.206.200.00979,835450,442.75
CONOIL17.6516.8016.8016.80-0.8547296,7854,935,617.00
CONTINSURE1.401.401.401.400.008169,840216,064.40
CORNERST0.200.200.200.200.002100,00020,140.00
COURTVILLE0.220.220.220.220.008176,54937,660.78
CUSTODIAN5.906.056.056.050.1515238,7501,374,405.00
CUTIX1.561.411.411.41-0.15341,182,7971,684,283.77
DANGCEM164.50166.50166.00166.001.5059230,69438,309,726.40
DANGFLOUR21.0021.0020.9021.000.001653,285,19068,927,417.85
DANGSUGAR9.109.109.109.100.0065496,5984,661,208.90
ETERNA2.502.502.502.500.0020264,079676,550.80
ETI6.006.256.006.250.2513924,211,637148,557,047.30
ETRANZACT2.382.382.382.380.0010184460.40
FBNH4.655.004.805.000.351996,320,81331,362,333.85
FCMB1.681.701.521.700.02743,533,1405,721,019.63
FIDELITYBK1.441.571.461.570.131286,221,0409,349,480.49
FIDSON4.504.504.504.500.00150202.50
FLOURMILL13.8013.8013.8013.800.0046163,1112,267,388.55
FO17.0017.0017.0017.000.0035232,0713,568,921.40
GLAXOSMITH8.008.008.008.000.001033,170248,292.20
GUARANTY26.3026.5526.4026.400.1030442,969,1631,137,075,188.00
GUINNESS41.4041.4041.4041.400.001727,0401,008,592.00
HONYFLOUR0.990.990.930.93-0.0625890,907854,408.84
IKEJAHOTEL1.431.431.431.430.00259,00076,110.00
INTBREW12.0012.0012.0012.000.0017,00080,500.00
JAIZBANK0.350.340.340.34-0.017539,450183,791.00
JAPAULOIL0.200.200.200.200.0011541,700108,340.00
JBERGER20.6020.6020.6020.600.0078,910165,280.50
JOHNHOLT0.460.460.460.460.001862431.00
JULI1.511.511.511.510.001200272.00
LASACO0.280.290.290.290.0112324,95094,440.75
LAWUNION0.330.360.360.360.035216,50077,410.00
LEARNAFRCA1.391.391.391.390.00575,06494,750.92
LINKASSURE0.520.520.520.520.00331,00015,090.00
LIVESTOCK0.450.450.450.450.0012268,645118,950.01
MANSARD1.701.701.701.700.006470,020814,037.20
MAYBAKER2.051.911.911.91-0.1421654,8521,364,747.00
MBENEFIT0.210.220.220.220.015210,69245,245.32
MOBIL158.00158.00158.00158.000.00956782,025.00
MRS20.8520.8520.8520.850.00141770.80
MTNN138.70132.70132.15132.60-6.101332,423,799320,964,457.50
NAHCO2.322.402.402.400.0817257,161622,495.80
NASCON12.6012.6012.6012.600.0020466,3985,879,900.80
NB50.0050.2050.0050.100.10722,459,736123,124,173.30
NCR5.805.505.505.50-0.30277,124424,182.00
NEIMETH0.510.510.510.510.00112,2415,630.86
NEM2.012.012.012.010.007147,000293,640.00
NESTLE1,113.901,121.201,120.001,121.207.3095470,301526,885,781.40
NPFMCRFBK1.071.071.071.070.00220,50022,560.00
NSE301,062.231,077.421,063.191,076.1413.910176,779,1852,797,299,630.00
NSE501,241.491,254.481,242.831,253.5012.010179,313,0542,811,858,496.00
NSEAFRBVI801.07823.25803.19820.8219.75087,611,8571,815,741,877.00
NSEAFRHDYI1,066.971,090.901,068.411,090.0423.070103,178,2511,832,838,384.00
NSEASI27,115.8927,217.8826,938.0527,058.62-57.270209,620,5753,236,168,521.00
NSEBNK308.76315.73309.43314.585.820120,994,2291,952,279,358.00
NSECG923.17939.42924.64938.5415.370114,139,0792,594,248,619.00
NSECNSMRGDS501.19502.91501.19502.281.0905,445,987668,274,687.30
NSEINDUSTR1,071.761,081.561,071.761,077.786.0203,351,98366,626,155.97
NSEINS104.53105.15104.49105.150.6204,572,0683,048,198.36
NSELOTUSISLM1,690.801,699.561,690.801,697.216.4103,037,311586,591,980.00
NSEMAINBOARD1,058.151,062.631,058.151,062.224.070155,103,5072,170,404,854.00
NSEMERIGRW1,263.371,275.421,264.921,272.829.45092,126,9311,782,498,259.00
NSEMERIVAL1,025.781,067.341,025.781,067.3441.56027,550,101100,450,499.10
NSEOILGAS219.84222.02219.49222.022.1801,382,50015,161,594.60
NSEPENSION920.28934.19920.76934.0713.790161,546,4912,674,769,519.00
NSEPREMIUM2,314.762,324.612,281.542,298.53-16.23054,517,0681,065,763,667.00
OANDO3.503.853.853.850.3531821,2273,148,944.70
OKOMUOIL49.0049.0049.0049.000.0024107,2164,750,595.90
PRESCO44.8044.8044.8044.800.0043,910157,793.00
PZ6.005.505.505.50-0.5026216,3281,207,770.50
REDSTAREX4.244.244.244.240.0022,5009,625.00
REGALINS0.200.200.200.200.0028,0101,602.00
SEPLAT490.00490.00490.00490.000.006692325,050.00
SKYAVN4.654.654.654.650.00450,600235,484.88
SOVRENINS0.200.200.200.200.006235,27947,055.80
STANBIC34.0034.2534.0034.000.0041808,56227,668,688.85
STERLNBANK2.402.402.402.400.0013609,5171,368,963.10
THOMASWY0.420.420.420.420.0022,245898.00
TOTAL105.80105.80105.80105.800.005031,1173,100,265.70
TOURIST3.503.503.503.500.001100315.00
TRANSCOHOT5.405.405.405.400.0021,0154,973.50
TRANSCORP0.900.990.920.990.0915243,590,56942,729,560.18
TRIPPLEG0.700.700.700.700.0013,0001,890.00
UACN4.805.255.005.250.45842,149,36811,198,994.55
UAC-PROP1.111.111.111.110.0027738,524747,403.40
UBA5.705.905.805.900.201905,919,56034,640,322.15
UBN7.006.856.856.85-0.1536500,1613,502,258.20
UCAP1.901.961.901.960.06842,288,3234,421,343.22
UNILEVER27.9027.9027.9027.900.001433,897950,968.05
UNIONDAC0.240.240.220.22-0.023485,000111,640.00
UNITYBNK0.650.690.690.690.043272,709188,085.77
UPL1.601.601.601.600.008274,375395,378.87
VITAFOAM4.294.294.294.290.0014115,270446,649.60
WAPCO13.7514.0013.8513.850.10391,706,93823,804,099.55
WAPIC0.350.360.360.360.01261,096,501394,635.97
WEMABANK0.570.590.590.590.02242,109,1291,244,630.13
ZENITHBANK17.0017.5517.1517.400.4058934,106,092591,987,081.30

Comment here