You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 300 | 270.00 | ||
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 17,400 | 4,958.00 | ||
| ACCESS | 6.10 | 6.50 | 6.25 | 6.50 | 0.40 | 149 | 3,808,480 | 24,370,596.40 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 150 | 30.00 | ||
| AFRIPRUD | 3.60 | 3.75 | 3.74 | 3.75 | 0.15 | 32 | 448,062 | 1,666,169.56 | ||
| AGLEVENT | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 3 | 61,600 | 15,296.00 | ||
| AIICO | 0.64 | 0.64 | 0.62 | 0.64 | 0.00 | 32 | 1,662,276 | 1,048,976.92 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 12 | 775 | 248,000.00 | ||
| BERGER | 6.85 | 7.50 | 7.50 | 7.50 | 0.65 | 11 | 149,309 | 1,082,415.60 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 2 | 25 | 1,345.00 | ||
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 2 | 4,300 | 26,314.20 | ||
| CADBURY | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 24 | 99,401 | 907,345.40 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 19 | 66,710 | 1,539,809.90 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 1 | 1,543 | 4,243.25 | ||
| CAVERTON | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 40 | 1,346,585 | 2,788,789.80 | ||
| CCNN | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 7 | 15,510 | 204,475.75 | ||
| CHAMS | 0.21 | 0.23 | 0.20 | 0.23 | 0.02 | 18 | 2,783,359 | 614,433.98 | ||
| CILEASING | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 9 | 79,835 | 450,442.75 | ||
| CONOIL | 17.65 | 16.80 | 16.80 | 16.80 | -0.85 | 47 | 296,785 | 4,935,617.00 | ||
| CONTINSURE | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 8 | 169,840 | 216,064.40 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 100,000 | 20,140.00 | ||
| COURTVILLE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 8 | 176,549 | 37,660.78 | ||
| CUSTODIAN | 5.90 | 6.05 | 6.05 | 6.05 | 0.15 | 15 | 238,750 | 1,374,405.00 | ||
| CUTIX | 1.56 | 1.41 | 1.41 | 1.41 | -0.15 | 34 | 1,182,797 | 1,684,283.77 | ||
| DANGCEM | 164.50 | 166.50 | 166.00 | 166.00 | 1.50 | 59 | 230,694 | 38,309,726.40 | ||
| DANGFLOUR | 21.00 | 21.00 | 20.90 | 21.00 | 0.00 | 165 | 3,285,190 | 68,927,417.85 | ||
| DANGSUGAR | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 65 | 496,598 | 4,661,208.90 | ||
| ETERNA | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 20 | 264,079 | 676,550.80 | ||
| ETI | 6.00 | 6.25 | 6.00 | 6.25 | 0.25 | 139 | 24,211,637 | 148,557,047.30 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 10 | 184 | 460.40 | ||
| FBNH | 4.65 | 5.00 | 4.80 | 5.00 | 0.35 | 199 | 6,320,813 | 31,362,333.85 | ||
| FCMB | 1.68 | 1.70 | 1.52 | 1.70 | 0.02 | 74 | 3,533,140 | 5,721,019.63 | ||
| FIDELITYBK | 1.44 | 1.57 | 1.46 | 1.57 | 0.13 | 128 | 6,221,040 | 9,349,480.49 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1 | 50 | 202.50 | ||
| FLOURMILL | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 46 | 163,111 | 2,267,388.55 | ||
| FO | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 35 | 232,071 | 3,568,921.40 | ||
| GLAXOSMITH | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 10 | 33,170 | 248,292.20 | ||
| GUARANTY | 26.30 | 26.55 | 26.40 | 26.40 | 0.10 | 304 | 42,969,163 | 1,137,075,188.00 | ||
| GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 17 | 27,040 | 1,008,592.00 | ||
| HONYFLOUR | 0.99 | 0.99 | 0.93 | 0.93 | -0.06 | 25 | 890,907 | 854,408.84 | ||
| IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 2 | 59,000 | 76,110.00 | ||
| INTBREW | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1 | 7,000 | 80,500.00 | ||
| JAIZBANK | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 | 7 | 539,450 | 183,791.00 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 541,700 | 108,340.00 | ||
| JBERGER | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 7 | 8,910 | 165,280.50 | ||
| JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 1 | 862 | 431.00 | ||
| JULI | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 1 | 200 | 272.00 | ||
| LASACO | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 12 | 324,950 | 94,440.75 | ||
| LAWUNION | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 5 | 216,500 | 77,410.00 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 5 | 75,064 | 94,750.92 | ||
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 3 | 31,000 | 15,090.00 | ||
| LIVESTOCK | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 12 | 268,645 | 118,950.01 | ||
| MANSARD | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 6 | 470,020 | 814,037.20 | ||
| MAYBAKER | 2.05 | 1.91 | 1.91 | 1.91 | -0.14 | 21 | 654,852 | 1,364,747.00 | ||
| MBENEFIT | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 5 | 210,692 | 45,245.32 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 9 | 567 | 82,025.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 1 | 41 | 770.80 | ||
| MTNN | 138.70 | 132.70 | 132.15 | 132.60 | -6.10 | 133 | 2,423,799 | 320,964,457.50 | ||
| NAHCO | 2.32 | 2.40 | 2.40 | 2.40 | 0.08 | 17 | 257,161 | 622,495.80 | ||
| NASCON | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 20 | 466,398 | 5,879,900.80 | ||
| NB | 50.00 | 50.20 | 50.00 | 50.10 | 0.10 | 72 | 2,459,736 | 123,124,173.30 | ||
| NCR | 5.80 | 5.50 | 5.50 | 5.50 | -0.30 | 2 | 77,124 | 424,182.00 | ||
| NEIMETH | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 1 | 12,241 | 5,630.86 | ||
| NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 7 | 147,000 | 293,640.00 | ||
| NESTLE | 1,113.90 | 1,121.20 | 1,120.00 | 1,121.20 | 7.30 | 95 | 470,301 | 526,885,781.40 | ||
| NPFMCRFBK | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 2 | 20,500 | 22,560.00 | ||
| NSE30 | 1,062.23 | 1,077.42 | 1,063.19 | 1,076.14 | 13.91 | 0 | 176,779,185 | 2,797,299,630.00 | ||
| NSE50 | 1,241.49 | 1,254.48 | 1,242.83 | 1,253.50 | 12.01 | 0 | 179,313,054 | 2,811,858,496.00 | ||
| NSEAFRBVI | 801.07 | 823.25 | 803.19 | 820.82 | 19.75 | 0 | 87,611,857 | 1,815,741,877.00 | ||
| NSEAFRHDYI | 1,066.97 | 1,090.90 | 1,068.41 | 1,090.04 | 23.07 | 0 | 103,178,251 | 1,832,838,384.00 | ||
| NSEASI | 27,115.89 | 27,217.88 | 26,938.05 | 27,058.62 | -57.27 | 0 | 209,620,575 | 3,236,168,521.00 | ||
| NSEBNK | 308.76 | 315.73 | 309.43 | 314.58 | 5.82 | 0 | 120,994,229 | 1,952,279,358.00 | ||
| NSECG | 923.17 | 939.42 | 924.64 | 938.54 | 15.37 | 0 | 114,139,079 | 2,594,248,619.00 | ||
| NSECNSMRGDS | 501.19 | 502.91 | 501.19 | 502.28 | 1.09 | 0 | 5,445,987 | 668,274,687.30 | ||
| NSEINDUSTR | 1,071.76 | 1,081.56 | 1,071.76 | 1,077.78 | 6.02 | 0 | 3,351,983 | 66,626,155.97 | ||
| NSEINS | 104.53 | 105.15 | 104.49 | 105.15 | 0.62 | 0 | 4,572,068 | 3,048,198.36 | ||
| NSELOTUSISLM | 1,690.80 | 1,699.56 | 1,690.80 | 1,697.21 | 6.41 | 0 | 3,037,311 | 586,591,980.00 | ||
| NSEMAINBOARD | 1,058.15 | 1,062.63 | 1,058.15 | 1,062.22 | 4.07 | 0 | 155,103,507 | 2,170,404,854.00 | ||
| NSEMERIGRW | 1,263.37 | 1,275.42 | 1,264.92 | 1,272.82 | 9.45 | 0 | 92,126,931 | 1,782,498,259.00 | ||
| NSEMERIVAL | 1,025.78 | 1,067.34 | 1,025.78 | 1,067.34 | 41.56 | 0 | 27,550,101 | 100,450,499.10 | ||
| NSEOILGAS | 219.84 | 222.02 | 219.49 | 222.02 | 2.18 | 0 | 1,382,500 | 15,161,594.60 | ||
| NSEPENSION | 920.28 | 934.19 | 920.76 | 934.07 | 13.79 | 0 | 161,546,491 | 2,674,769,519.00 | ||
| NSEPREMIUM | 2,314.76 | 2,324.61 | 2,281.54 | 2,298.53 | -16.23 | 0 | 54,517,068 | 1,065,763,667.00 | ||
| OANDO | 3.50 | 3.85 | 3.85 | 3.85 | 0.35 | 31 | 821,227 | 3,148,944.70 | ||
| OKOMUOIL | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 24 | 107,216 | 4,750,595.90 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 4 | 3,910 | 157,793.00 | ||
| PZ | 6.00 | 5.50 | 5.50 | 5.50 | -0.50 | 26 | 216,328 | 1,207,770.50 | ||
| REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 2 | 2,500 | 9,625.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 8,010 | 1,602.00 | ||
| SEPLAT | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 6 | 692 | 325,050.00 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 4 | 50,600 | 235,484.88 | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 235,279 | 47,055.80 | ||
| STANBIC | 34.00 | 34.25 | 34.00 | 34.00 | 0.00 | 41 | 808,562 | 27,668,688.85 | ||
| STERLNBANK | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 13 | 609,517 | 1,368,963.10 | ||
| THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 2 | 2,245 | 898.00 | ||
| TOTAL | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 50 | 31,117 | 3,100,265.70 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1 | 100 | 315.00 | ||
| TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2 | 1,015 | 4,973.50 | ||
| TRANSCORP | 0.90 | 0.99 | 0.92 | 0.99 | 0.09 | 152 | 43,590,569 | 42,729,560.18 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1 | 3,000 | 1,890.00 | ||
| UACN | 4.80 | 5.25 | 5.00 | 5.25 | 0.45 | 84 | 2,149,368 | 11,198,994.55 | ||
| UAC-PROP | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 27 | 738,524 | 747,403.40 | ||
| UBA | 5.70 | 5.90 | 5.80 | 5.90 | 0.20 | 190 | 5,919,560 | 34,640,322.15 | ||
| UBN | 7.00 | 6.85 | 6.85 | 6.85 | -0.15 | 36 | 500,161 | 3,502,258.20 | ||
| UCAP | 1.90 | 1.96 | 1.90 | 1.96 | 0.06 | 84 | 2,288,323 | 4,421,343.22 | ||
| UNILEVER | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 14 | 33,897 | 950,968.05 | ||
| UNIONDAC | 0.24 | 0.24 | 0.22 | 0.22 | -0.02 | 3 | 485,000 | 111,640.00 | ||
| UNITYBNK | 0.65 | 0.69 | 0.69 | 0.69 | 0.04 | 3 | 272,709 | 188,085.77 | ||
| UPL | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 8 | 274,375 | 395,378.87 | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 14 | 115,270 | 446,649.60 | ||
| WAPCO | 13.75 | 14.00 | 13.85 | 13.85 | 0.10 | 39 | 1,706,938 | 23,804,099.55 | ||
| WAPIC | 0.35 | 0.36 | 0.36 | 0.36 | 0.01 | 26 | 1,096,501 | 394,635.97 | ||
| WEMABANK | 0.57 | 0.59 | 0.59 | 0.59 | 0.02 | 24 | 2,109,129 | 1,244,630.13 | ||
| ZENITHBANK | 17.00 | 17.55 | 17.15 | 17.40 | 0.40 | 589 | 34,106,092 | 591,987,081.30 |