You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 36 | 33,181 | 187,899 |
| ABCTRANS | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 32 | 189,970 | 498,146 |
| ACADEMY [MRF] | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 57 | 276,075 | 1,433,670 |
| ACCESSCORP | 22.1 | 22.1 | 23 | 22 | 22.9 | 0.80 | 3.62 | 851 | 19,773,499 | 448,109,373 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.85 | 15.85 | 15.9 | 15.55 | 15.6 | -0.25 | -1.58 | 188 | 2,715,458 | 42,609,685 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.58 | 1.58 | 1.62 | 1.59 | 1.61 | 0.03 | 1.90 | 237 | 6,883,293 | 11,066,133 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 2 | 46 | 116,909 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 4,405 | 31,075 |
| ARADEL | 514.5 | 514.5 | -- | -- | 514.5 | 0.00 | 0.00 | 370 | 877,637 | 456,620,181 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 7 | 33,935 | 64,477 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 41 | 165,703 | 4,907,455 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 255 | 69,660 | 24,084,527 |
| BUACEMENT | 95.4 | 95.4 | -- | -- | 95.4 | 0.00 | 0.00 | 338 | 438,199 | 40,658,215 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 189 | 18,011 | 8,140,303 |
| CADBURY | 41.5 | 41.5 | 42.5 | 42.5 | 42.5 | 1.00 | 2.41 | 206 | 1,997,024 | 85,175,543 |
| CAP | 50.95 | 50.95 | -- | -- | 50.95 | 0.00 | 0.00 | 61 | 55,831 | 2,804,583 |
| CAVERTON | 5.74 | 5.74 | 6.31 | 5.74 | 6.31 | 0.57 | 9.93 | 184 | 8,701,974 | 54,572,169 |
| CHAMPION [BLS] | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 98 | 597,685 | 6,006,735 |
| CHAMS | 2.35 | 2.35 | 2.36 | 2.2 | 2.2 | -0.15 | -6.38 | 276 | 12,506,408 | 28,268,538 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 22 | 92,328 | 943,150 |
| CILEASING | 4.64 | 4.64 | 4.75 | 4.26 | 4.6 | -0.04 | -0.86 | 174 | 9,166,608 | 41,719,673 |
| CONHALLPLC | 2.98 | 2.98 | 3.07 | 2.98 | 3 | 0.02 | 0.67 | 97 | 6,557,893 | 19,681,359 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 55 | 11,316 | 2,388,808 |
| CORNERST | 4.28 | 4.28 | 4.28 | 4.24 | 4.25 | -0.03 | -0.70 | 58 | 1,336,768 | 5,684,605 |
| CUSTODIAN | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 79 | 287,805 | 7,731,633 |
| CUTIX | 3.28 | 3.28 | 3.6 | 3.28 | 3.6 | 0.32 | 9.76 | 414 | 21,671,090 | 75,537,495 |
| CWG | 12.65 | 12.65 | 13.9 | 13 | 13.85 | 1.20 | 9.49 | 500 | 10,925,268 | 147,515,937 |
| DAARCOMM | 0.56 | 0.56 | 0.61 | 0.6 | 0.61 | 0.05 | 8.93 | 121 | 5,228,928 | 3,074,940 |
| DANGCEM | 440 | 440 | 425 | 425 | 425 | -15.00 | -3.41 | 441 | 729,830 | 310,483,242 |
| DANGSUGAR | 47.85 | 47.85 | 48 | 47 | 47 | -0.85 | -1.78 | 649 | 4,766,632 | 226,651,817 |
| DEAPCAP [DWL] | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 32 | 268,417 | 303,942 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 7.64 | 7.7 | 8.4 | 7.7 | 8.4 | 0.76 | 9.95 | 488 | 46,050,636 | 385,120,423 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 6 | 638 | 11,806 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 86 | 482,261 | 19,093,191 |
| ETI | 30.9 | 30.9 | 31 | 31 | 31 | 0.10 | 0.32 | 84 | 6,637,724 | 205,756,234 |
| ETRANZACT | 7.8 | 7.8 | 8.35 | 8.35 | 8.35 | 0.55 | 7.05 | 37 | 547,330 | 4,494,694 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 14 | 16,795 | 223,108 |
| FCMB | 9.25 | 9.25 | 9.35 | 9.25 | 9.35 | 0.10 | 1.08 | 297 | 3,814,323 | 35,345,675 |
| FIDELITYBK | 20 | 20 | 20 | 19.6 | 20 | 0.00 | 0.00 | 540 | 19,531,833 | 388,282,333 |
| FIDSON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 245 | 982,638 | 40,971,571 |
| FIRSTHOLDCO | 26 | 25.5 | 26.05 | 25.5 | 26.05 | 0.05 | 0.19 | 363 | 3,071,503 | 79,890,006 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 3.66 | 3.66 | 4.02 | 3.86 | 4.02 | 0.36 | 9.84 | 242 | 15,968,021 | 63,910,612 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 44 | 1,632 | 1,676,717 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 81.25 | 81.25 | 80.5 | 80 | 80.25 | -1.00 | -1.23 | 789 | 5,739,268 | 460,507,700 |
| GUINEAINS | 0.9 | 0.87 | 0.91 | 0.84 | 0.86 | -0.04 | -4.44 | 76 | 5,207,861 | 4,566,517 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 53 | 42,739 | 3,813,075 |
| HMCALL | 4.2 | 4.2 | 4 | 4 | 4 | -0.20 | -4.76 | 39 | 622,291 | 2,491,394 |
| HONYFLOUR [BLS] | 21.5 | 21.5 | 23.65 | 21.7 | 23.65 | 2.15 | 10.00 | 435 | 3,816,735 | 87,665,939 |
| IKEJAHOTEL | 16.3 | 16.3 | 16.35 | 16.35 | 16.35 | 0.05 | 0.31 | 45 | 199,347 | 3,315,715 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 16 | 51,704 | 1,733,452 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 2 | 15,000 | 105,000 |
| INTBREW | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.00 | 0.00 | 183 | 3,725,029 | 51,713,123 |
| INTENEGINS [MRS] | 1.71 | 1.71 | 1.8 | 1.79 | 1.8 | 0.09 | 5.26 | 22 | 1,296,945 | 2,321,193 |
| JAIZBANK [MRF] | 3.16 | 3.16 | 3.25 | 3.12 | 3.12 | -0.04 | -1.27 | 176 | 2,876,873 | 9,148,533 |
| JAPAULGOLD | 2.26 | 2.26 | 2.48 | 2.26 | 2.48 | 0.22 | 9.73 | 289 | 21,752,246 | 52,198,182 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 122 | 35,677 | 3,931,199 |
| JOHNHOLT | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 42 | 281,899 | 1,982,002 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 31 | 98,850 | 921,860 |
| LASACO | 2.71 | 2.71 | 2.98 | 2.98 | 2.98 | 0.27 | 9.96 | 56 | 2,330,955 | 6,925,868 |
| LEARNAFRCA | 4.59 | 4.59 | 5.04 | 4.6 | 5.04 | 0.45 | 9.80 | 31 | 1,629,854 | 8,019,281 |
| LEGENDINT [BLS] | 7.45 | 7.45 | 8.18 | 7.45 | 8.17 | 0.72 | 9.66 | 95 | 7,291,429 | 57,050,948 |
| LINKASSURE | 1.54 | 1.54 | 1.55 | 1.53 | 1.55 | 0.01 | 0.65 | 51 | 3,245,181 | 5,009,669 |
| LIVESTOCK | 8.9 | 8.9 | 9 | 8.3 | 9 | 0.10 | 1.12 | 237 | 3,306,070 | 28,789,612 |
| LIVINGTRUST | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 8 | 16,690 | 115,823 |
| MANSARD | 9.25 | 9.25 | 9.25 | 9.2 | 9.2 | -0.05 | -0.54 | 74 | 1,316,685 | 12,186,984 |
| MAYBAKER | 15.5 | 15.5 | 16.9 | 16.5 | 16.9 | 1.40 | 9.03 | 145 | 2,133,142 | 35,436,089 |
| MBENEFIT [MRF] | 1.1 | 1.1 | 1.21 | 1.05 | 1.21 | 0.11 | 10.00 | 93 | 5,174,606 | 5,996,011 |
| MCNICHOLS | 2.3 | 2.3 | 2.53 | 2.07 | 2.53 | 0.23 | 10.00 | 114 | 7,245,720 | 15,981,869 |
| MECURE | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 58 | 583,087 | 7,978,349 |
| MEYER | 10.05 | 10.05 | 11.05 | 11.05 | 11.05 | 1.00 | 9.95 | 31 | 286,043 | 3,156,935 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 3 | 4,345 | 13,991 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 79 | 53,417 | 7,738,146 |
| MTNN | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 769 | 430,131 | 144,882,057 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | -0.30 | -3.43 | 56 | 734,692 | 6,163,648 |
| NAHCO | 90.15 | 90.15 | 91.5 | 91.5 | 91.5 | 1.35 | 1.50 | 369 | 3,433,372 | 314,789,346 |
| NASCON | 71 | 71 | -- | -- | 71 | 0.00 | 0.00 | 89 | 1,093,656 | 75,450,188 |
| NB | 59 | 59 | 60.6 | 59 | 60 | 1.00 | 1.69 | 246 | 28,904,954 | 1,747,242,191 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 1 | 1,000 | 6,000 |
| NEIMETH | 6.53 | 7.18 | 7.18 | 7.18 | 7.18 | 0.65 | 9.95 | 86 | 3,417,246 | 24,535,826 |
| NEM | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 88 | 733,964 | 13,316,002 |
| NESTLE | 1450 | 1450 | 1500 | 1500 | 1500 | 50.00 | 3.45 | 148 | 783,887 | 1,162,085,152 |
| NGXGROUP | 42.9 | 42.9 | 44 | 42.8 | 44 | 1.10 | 2.56 | 88 | 1,673,829 | 72,151,129 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 83 | 574,226 | 65,267,615 |
| NNFM | 108 | 108 | -- | -- | 108 | 0.00 | 0.00 | 77 | 131,795 | 13,394,786 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 | 40 | 688,911 | 1,466,981 |
| NSLTECH | 0.6 | 0.6 | 0.62 | 0.6 | 0.6 | 0.00 | 0.00 | 46 | 3,190,991 | 1,923,458 |
| OANDO | 54.95 | 54.95 | 55.3 | 51.7 | 54.95 | 0.00 | 0.00 | 853 | 7,674,707 | 416,077,843 |
| OKOMUOIL | 790 | 790 | -- | -- | 790 | 0.00 | 0.00 | 365 | 98,827 | 76,733,905 |
| OMATEK | 0.73 | 0.73 | 0.8 | 0.73 | 0.8 | 0.07 | 9.59 | 71 | 9,417,156 | 7,495,237 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 391 | 259,508 | 298,265,940 |
| PRESTIGE [BMF] | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 | -0.91 | 35 | 741,205 | 790,901 |
| PZ | 38 | 38 | 35 | 34.35 | 35 | -3.00 | -7.89 | 202 | 1,931,869 | 67,368,672 |
| REDSTAREX | 7.61 | 7.61 | -- | -- | 7.61 | 0.00 | 0.00 | 31 | 389,883 | 3,257,630 |
| REGALINS [MRF] | 0.64 | 0.64 | 0.69 | 0.63 | 0.66 | 0.02 | 3.13 | 52 | 2,985,742 | 1,972,937 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.1 | 1.1 | 1.14 | 1.05 | 1.14 | 0.04 | 3.64 | 56 | 3,031,674 | 3,301,582 |
| RTBRISCOE | 2.5 | 2.5 | 2.75 | 2.5 | 2.75 | 0.25 | 10.00 | 68 | 3,048,012 | 7,906,744 |
| SCOA | 5.39 | 5.39 | 4.86 | 4.86 | 4.86 | -0.53 | -9.83 | 19 | 290,923 | 1,461,152 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 206 | 114,863 | 574,292,520 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 8 | 1,133 | 310,612 |
| SKYAVN | 72.95 | 72.95 | -- | -- | 72.95 | 0.00 | 0.00 | 24 | 68,518 | 4,695,026 |
| SMURFIT [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.34 | 1.34 | 1.3 | 1.25 | 1.3 | -0.04 | -2.99 | 40 | 1,680,515 | 2,122,840 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 85 | 85 | 85 | 85 | 85 | 0.00 | 0.00 | 167 | 391,616 | 33,096,877 |
| STERLINGNG | 5.7 | 5.7 | 5.7 | 5.5 | 5.65 | -0.05 | -0.88 | 301 | 5,941,705 | 33,460,759 |
| SUNUASSUR | 5.14 | 5.14 | 4.99 | 4.99 | 4.99 | -0.15 | -2.92 | 66 | 1,410,442 | 6,790,965 |
| TANTALIZER | 2.39 | 2.54 | 2.54 | 2.37 | 2.37 | -0.02 | -0.84 | 184 | 14,882,027 | 36,588,190 |
| THOMASWY [MRS] | 1.88 | 1.88 | 1.77 | 1.7 | 1.7 | -0.18 | -9.57 | 76 | 6,878,073 | 11,724,078 |
| TIP | 8.25 | 8.25 | 9.05 | 7.55 | 9.05 | 0.80 | 9.70 | 200 | 2,995,737 | 26,157,795 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 67 | 22,370 | 14,293,281 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 72 | 30,827 | 4,141,330 |
| TRANSCORP | 48.3 | 48.3 | 48.5 | 48.35 | 48.35 | 0.05 | 0.10 | 230 | 2,893,650 | 140,097,890 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 70 | 14,386 | 4,143,208 |
| TRIPPLEG | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 11 | 94,463 | 201,931 |
| UACN | 40.9 | 40.9 | -- | -- | 40.9 | 0.00 | 0.00 | 88 | 334,510 | 14,056,813 |
| UBA | 35.4 | 35.4 | 36.85 | 35.5 | 35.5 | 0.10 | 0.28 | 729 | 4,052,736 | 145,273,791 |
| UCAP | 19.05 | 19.05 | 19.45 | 19 | 19.2 | 0.15 | 0.79 | 302 | 5,379,955 | 103,795,219 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 14 | 63,100 | 3,467,088 |
| UNILEVER | 51.7 | 51.7 | -- | -- | 51.7 | 0.00 | 0.00 | 73 | 99,126 | 5,042,981 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 9,255 | 65,779 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.62 | 0.62 | 0.63 | 0.59 | 0.63 | 0.01 | 1.61 | 102 | 30,385,102 | 18,195,279 |
| UPDC [BLS] | 3.25 | 3.25 | 3.57 | 3 | 3.57 | 0.32 | 9.85 | 106 | 38,509,834 | 119,659,115 |
| UPDCREIT | 6.3 | 6.3 | 6.5 | 6.5 | 6.5 | 0.20 | 3.17 | 80 | 1,260,659 | 7,985,180 |
| UPL | 5.6 | 5.6 | 5.04 | 5.04 | 5.04 | -0.56 | -10.00 | 111 | 1,979,058 | 10,134,201 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.01 | 1.01 | 1.03 | 0.99 | 1.02 | 0.01 | 0.99 | 87 | 8,268,292 | 8,274,540 |
| VFDGROUP | 13.9 | 13.9 | 14.6 | 12.7 | 14.6 | 0.70 | 5.04 | 345 | 6,848,766 | 95,672,019 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 134 | 227,864 | 16,057,601 |
| WAPCO | 87.2 | 87.2 | 87.5 | 87.2 | 87.5 | 0.30 | 0.34 | 155 | 980,219 | 85,957,813 |
| WAPIC | 2.27 | 2.27 | 2.23 | 2.1 | 2.23 | -0.04 | -1.76 | 83 | 1,113,515 | 2,394,917 |
| WEMABANK | 14.95 | 14.95 | 15 | 15 | 15 | 0.05 | 0.33 | 214 | 2,278,500 | 34,112,867 |
| ZENITHBANK | 56.95 | 56.95 | 56.95 | 55.05 | 56.05 | -0.90 | -1.58 | 947 | 18,340,901 | 1,025,034,989 |