Price List of Traded Equities: Friday,19th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday,19th June, 2020

June 19, 202001043

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 0.51 0.51 0.51 0.04 7 205,620 104,481.20
ACADEMY0.30 --0.30 0.00 1 100 30.00
ACCESS6.80 6.80 6.75 6.75 -0.05 128 3,587,299 24,335,993.35
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.05 4.05 4.00 4.00 -0.05 26 509,771 2,049,623.28
AFROMEDIA0.20 --0.20 0.00 2 17,505 3,501.00
AIICO0.97 1.00 0.98 1.00 0.03 59 2,505,191 2,488,024.83
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA13.75 --13.75 0.00 16 7,604 100,005.65
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 19 71,228 504,589.50
BETAGLAS68.35 --68.35 0.00 1 300 20,505.00
BOCGAS4.51 --4.51 0.00 6 10,467 46,077.48
BUACEMENT [BLS]41.40 44.00 42.45 44.00 2.60 80 1,009,910 42,597,376.35
CADBURY8.00 --8.00 0.00 21 154,582 1,181,729.60
CAP20.65 --20.65 0.00 11 21,482 404,083.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 4,545 909.00
CAVERTON [BLS]2.15 2.12 1.94 2.00 -0.15 79 3,652,969 7,335,656.36
CHAMPION [BLS]0.88 --0.88 0.00 2 1,300 1,193.00
CHAMS0.23 0.25 0.25 0.25 0.02 13 1,769,747 442,436.75
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 1 100 45.00
CILEASING [AWR]4.60 --4.60 0.00 6 105,600 484,210.00
CONOIL [MRF]21.00 --21.00 0.00 17 109,754 2,191,119.50
CORNERST0.56 0.56 0.55 0.55 -0.01 5 463,983 258,781.48
COURTVILLE0.20 --0.20 0.00 2 1,520 304.00
CUSTODIAN6.00 5.80 5.80 5.80 -0.20 6 8,060,112 46,748,959.60
CUTIX1.60 1.76 1.76 1.76 0.16 17 500,943 881,220.08
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 2,000 600.00
DANGCEM139.00 130.00 130.00 130.00 -9.00 208 1,093,439 143,545,557.60
DANGSUGAR14.50 14.40 14.30 14.30 -0.20 97 1,192,063 17,154,452.05
DEAPCAP [DWL]0.33 --0.33 0.00 1 100 30.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 29 243,621 600,143.53
ETI5.00 --5.00 0.00 46 435,070 2,211,608.80
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.10 5.35 5.10 5.30 0.20 221 9,886,006 52,128,215.00
FCMB1.73 1.73 1.72 1.72 -0.01 35 2,325,223 4,014,223.10
FIDELITYBK1.75 1.80 1.76 1.77 0.02 79 4,947,289 8,807,873.82
FIDSON3.07 --3.07 0.00 23 227,958 722,526.05
FLOURMILL20.40 20.40 19.60 20.40 0.00 54 1,061,630 21,182,260.10
FTNCOCOA [MRS]0.20 --0.20 0.00 1 2,000 400.00
GLAXOSMITH7.10 --7.10 0.00 53 768,274 5,416,608.85
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.10 23.40 23.00 23.15 0.05 247 12,116,168 279,812,502.30
GUINEAINS [MRF]0.20 --0.20 0.00 1 20,000 4,000.00
GUINNESS17.50 17.10 17.00 17.00 -0.50 222 7,568,904 128,743,490.10
HONYFLOUR1.08 --1.08 0.00 19 223,340 225,607.82
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 1 129 90.30
INTBREW4.55 --4.55 0.00 37 131,531 594,008.70
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.61 0.61 0.60 0.60 -0.01 40 1,206,599 723,627.22
JAPAULOIL0.23 0.23 0.21 0.23 0.00 33 4,348,878 938,340.31
JBERGER19.85 --19.85 0.00 33 122,903 2,211,215.90
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.24 0.24 0.24 -0.01 4 376,980 91,095.00
LAWUNION1.06 --1.06 0.00 0 --
LEARNAFRCA1.35 --1.35 0.00 4 34,256 42,647.68
LINKASSURE0.53 --0.53 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 11 14,233 9,226.44
MANSARD1.82 --1.82 0.00 8 104,498 191,358.30
MAYBAKER3.00 3.00 2.97 3.00 0.00 38 2,123,624 6,353,634.31
MBENEFIT0.22 0.22 0.20 0.22 0.00 46 26,587,000 5,577,700.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 15 2,608 454,860.90
MORISON0.60 --0.60 0.00 2 97,782 52,802.28
MRS13.80 --13.80 0.00 5 2,199 27,377.55
MTNN115.50 116.10 116.10 116.10 0.60 79 413,679 48,105,119.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.75 2.60 2.60 2.60 -0.15 149 6,064,222 15,505,416.35
NASCON11.60 --11.60 0.00 6 6,878 77,525.20
NB38.00 38.00 38.00 38.00 0.00 62 4,241,446 161,112,660.65
NCR2.00 --2.00 0.00 11 165 297.00
NEIMETH1.71 1.54 1.54 1.54 -0.17 12 499,695 769,530.30
NEM2.00 --2.00 0.00 4 52,170 101,641.30
NESF552.20 --552.20 0.00 0 --
NESTLE1,094.50 --1,094.50 0.00 72 60,322 67,326,076.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 2 200 40.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.40 --1.40 0.00 8 76,904 108,955.68
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.55 2.50 2.50 2.50 -0.05 58 1,585,055 3,984,364.07
OKOMUOIL67.00 64.00 64.00 64.00 -3.00 30 7,724,509 494,372,131.25
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 17 29,605 1,339,421.95
PRESTIGE [BLS]0.57 --0.57 0.00 0 --
PZ4.90 --4.90 0.00 19 238,918 1,106,306.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.60 --3.60 0.00 19 184,238 661,581.70
REGALINS0.22 0.22 0.22 0.22 0.00 2 1,050,000 230,500.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 10 269,022 62,894.84
RTBRISCOE [MRF]0.20 --0.20 0.00 1 508 101.60
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT428.80 --428.80 0.00 22 14,754 5,695,044.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 --33.00 0.00 27 200,582 6,352,334.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.30 1.21 1.20 1.20 -0.10 20 575,942 701,863.75
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.10 97.50 97.50 97.50 1.40 21 354,799 34,529,620.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.74 0.74 0.72 0.74 0.00 37 7,115,259 5,240,691.16
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 0.53 0.53 0.53 -0.05 2 146,665 77,732.45
UAC-PROP0.91 --0.91 0.00 7 69,400 62,590.00
UACN7.20 7.00 7.00 7.00 -0.20 39 654,086 4,639,202.90
UBA6.40 6.45 6.40 6.40 0.00 167 11,266,830 72,130,041.30
UBN [BLS]6.40 --6.40 0.00 13 64,576 393,134.20
UCAP2.55 2.61 2.60 2.60 0.05 92 5,704,994 14,839,581.69
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 13 96,567 1,477,476.10
UNIONDAC [MRF]0.29 --0.29 0.00 1 1,135 317.80
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.52 0.57 0.55 0.57 0.05 5 522,652 294,537.05
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.20 1.15 1.08 1.08 -0.12 11 835,206 936,941.04
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.60 5.60 5.50 5.60 0.00 71 6,485,389 35,139,646.70
WAPCO11.00 11.30 11.10 11.20 0.20 64 1,026,177 11,523,972.00
WAPIC0.34 0.35 0.33 0.33 -0.01 23 2,886,240 972,535.60
WEMABANK0.59 0.57 0.55 0.55 -0.04 34 1,461,529 820,032.67
ZENITHBANK16.15 16.35 16.15 16.15 0.00 325 12,658,657 205,705,721.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.