You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 250 | 225.00 | ||
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 50 | 14.50 | ||
| ACCESS | 6.05 | 6.10 | 6.00 | 6.10 | 0.05 | 145 | 6,339,564 | 38,381,569.30 | ||
| AFRIPRUD | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 37 | 410,757 | 1,471,072.78 | ||
| AIICO | 0.61 | 0.64 | 0.64 | 0.64 | 0.03 | 7 | 363,932 | 229,189.13 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 5 | 3,401 | 1,088,320.00 | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 1 | 945 | 4,082.40 | ||
| BERGER | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 7 | 3,294 | 20,598.40 | ||
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 6 | 42,000 | 255,060.00 | ||
| CADBURY | 10.30 | 9.30 | 9.30 | 9.30 | -1.00 | 19 | 517,408 | 4,812,244.40 | ||
| CAP | 24.75 | 24.75 | 23.80 | 24.75 | 0.00 | 22 | 310,123 | 7,495,253.50 | ||
| CAVERTON | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 76 | 2,495,815 | 5,166,564.05 | ||
| CCNN | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 12 | 28,941 | 379,882.40 | ||
| CHAMS | 0.23 | 0.22 | 0.21 | 0.21 | -0.02 | 17 | 1,900,000 | 402,351.87 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 1 | 50 | 139.00 | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 200 | 66.00 | ||
| CILEASING | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2 | 3,035 | 17,297.75 | ||
| CONOIL | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 12 | 9,919 | 166,630.70 | ||
| CONTINSURE | 1.45 | 1.40 | 1.31 | 1.40 | -0.05 | 23 | 1,778,071 | 2,349,462.70 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 90,245 | 18,069.00 | ||
| COURTVILLE | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 13 | 3,524,000 | 753,860.93 | ||
| CUSTODIAN | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 6 | 43,833 | 236,831.80 | ||
| CUTIX | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 12 | 94,100 | 135,389.42 | ||
| DANGCEM | 164.00 | 165.00 | 164.50 | 164.50 | 0.50 | 38 | 2,549,910 | 419,676,088.50 | ||
| DANGFLOUR | 20.65 | 21.00 | 20.75 | 21.00 | 0.35 | 197 | 2,733,744 | 57,165,078.40 | ||
| DANGSUGAR | 9.60 | 9.60 | 9.10 | 9.10 | -0.50 | 63 | 1,053,777 | 10,058,924.40 | ||
| ETERNA | 2.60 | 2.50 | 2.50 | 2.50 | -0.10 | 29 | 180,527 | 455,336.30 | ||
| ETI | 6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 146 | 11,634,025 | 69,769,352.85 | ||
| FBNH | 4.60 | 4.80 | 4.65 | 4.65 | 0.05 | 300 | 16,526,624 | 77,622,848.35 | ||
| FCMB | 1.60 | 1.68 | 1.60 | 1.68 | 0.08 | 71 | 6,953,153 | 11,287,428.03 | ||
| FIDELITYBK | 1.40 | 1.46 | 1.44 | 1.44 | 0.04 | 93 | 8,639,707 | 12,514,577.56 | ||
| FLOURMILL | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 40 | 339,427 | 4,679,038.55 | ||
| FO | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 63 | 714,101 | 10,963,294.60 | ||
| GLAXOSMITH | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 6 | 42,628 | 331,933.30 | ||
| GSPECPLC | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 20 | 110.00 | ||
| GUARANTY | 26.00 | 26.30 | 26.20 | 26.30 | 0.30 | 205 | 9,172,232 | 241,176,377.30 | ||
| GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 17 | 40,638 | 1,515,797.40 | ||
| HONYFLOUR | 0.96 | 0.99 | 0.99 | 0.99 | 0.03 | 11 | 347,000 | 344,104.65 | ||
| IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 1 | 1,000 | 1,290.00 | ||
| INTBREW | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 9 | 42,989 | 506,044.35 | ||
| JAIZBANK | 0.37 | 0.37 | 0.35 | 0.35 | -0.02 | 21 | 1,359,570 | 491,137.03 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 1,534,500 | 306,900.00 | ||
| JBERGER | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 7 | 10,050 | 186,427.50 | ||
| JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 4 | 3,232 | 1,616.00 | ||
| LASACO | 0.28 | 0.30 | 0.28 | 0.28 | 0.00 | 14 | 1,389,412 | 403,825.66 | ||
| LAWUNION | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 1 | 21,280 | 7,022.40 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 2 | 15,749 | 20,036.43 | ||
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 1 | 4,000 | 1,920.00 | ||
| LIVESTOCK | 0.44 | 0.45 | 0.45 | 0.45 | 0.01 | 10 | 406,800 | 180,540.56 | ||
| MANSARD | 1.80 | 1.80 | 1.70 | 1.70 | -0.10 | 10 | 958,219 | 1,698,224.95 | ||
| MAYBAKER | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 12 | 431,980 | 947,489.60 | ||
| MBENEFIT | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 4 | 276,085 | 57,697.85 | ||
| MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1 | 225 | 119.25 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 2,007 | 3,572.46 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 7 | 7,091 | 1,008,356.20 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 420 | 193.20 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 3 | 11,382 | 213,981.60 | ||
| MTNN | 135.00 | 138.70 | 133.00 | 138.70 | 3.70 | 165 | 12,370,988 | 1,704,387,813.00 | ||
| NAHCO | 2.31 | 2.32 | 2.32 | 2.32 | 0.01 | 14 | 309,260 | 724,802.28 | ||
| NASCON | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 17 | 61,391 | 768,431.25 | ||
| NB | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 33 | 123,466 | 6,205,893.50 | ||
| NEIMETH | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 3 | 1,550 | 791.78 | ||
| NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 6 | 97,481 | 191,685.28 | ||
| NESTLE | 1,143.00 | 1,113.90 | 1,070.00 | 1,113.90 | -29.10 | 190 | 146,347 | 160,288,796.50 | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1 | 10 | 45.50 | ||
| NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 2 | 60 | 4,080.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 300 | 60.00 | ||
| NSE30 | 1,060.38 | 1,065.76 | 1,056.24 | 1,062.32 | 1.94 | 0 | 200,206,034 | 2,346,826,147.00 | ||
| NSE50 | 1,239.12 | 1,245.35 | 1,232.40 | 1,241.49 | 2.37 | 0 | 145,450,542 | 1,646,801,639.00 | ||
| NSEAFRBVI | 786.25 | 804.07 | 786.15 | 801.07 | 14.82 | 0 | 59,753,610 | 840,688,935.10 | ||
| NSEAFRHDYI | 1,061.38 | 1,073.95 | 1,061.32 | 1,066.97 | 5.59 | 0 | 90,782,470 | 903,283,588.90 | ||
| NSEASI | 26,925.29 | 27,172.42 | 26,928.35 | 27,115.89 | 190.60 | 0 | 250,743,486 | 4,170,451,539.00 | ||
| NSEBNK | 304.69 | 309.02 | 304.68 | 308.76 | 4.07 | 0 | 91,732,755 | 936,743,365.80 | ||
| NSECG | 918.88 | 925.67 | 916.97 | 923.26 | 4.38 | 0 | 145,186,634 | 2,221,400,938.00 | ||
| NSECNSMRGDS | 509.27 | 509.27 | 492.04 | 501.19 | -8.08 | 0 | 3,407,670 | 196,816,199.80 | ||
| NSEINDUSTR | 1,074.44 | 1,077.40 | 1,071.76 | 1,071.76 | -2.68 | 0 | 50,139,295 | 1,087,732,013.00 | ||
| NSEINS | 107.11 | 107.11 | 103.32 | 104.53 | -2.58 | 0 | 7,477,251 | 5,835,111.72 | ||
| NSELOTUSISLM | 1,706.52 | 1,709.72 | 1,672.75 | 1,690.80 | -15.72 | 0 | 6,722,279 | 612,544,749.30 | ||
| NSEMAINBOARD | 1,059.60 | 1,061.38 | 1,049.73 | 1,058.27 | -1.33 | 0 | 121,887,292 | 719,737,262.60 | ||
| NSEMERIGRW | 1,261.60 | 1,267.01 | 1,247.64 | 1,263.37 | 1.77 | 0 | 57,748,193 | 880,398,621.80 | ||
| NSEMERIVAL | 1,011.75 | 1,033.78 | 1,009.57 | 1,025.78 | 14.03 | 0 | 46,159,899 | 191,153,406.00 | ||
| NSEOILGAS | 218.75 | 219.84 | 218.75 | 219.84 | 1.09 | 0 | 989,901 | 15,294,366.60 | ||
| NSEPENSION | 918.83 | 922.30 | 918.39 | 920.28 | 1.45 | 0 | 202,316,377 | 2,317,590,202.00 | ||
| NSEPREMIUM | 2,282.48 | 2,319.89 | 2,283.03 | 2,314.76 | 32.28 | 0 | 128,856,194 | 3,450,714,276.00 | ||
| OANDO | 3.35 | 3.50 | 3.50 | 3.50 | 0.15 | 31 | 231,270 | 825,607.80 | ||
| OKOMUOIL | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 14 | 5,678 | 257,834.00 | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1 | 20 | 32.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 4 | 5,640 | 227,574.00 | ||
| PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 3 | 66,753 | 32,117.21 | ||
| PZ | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 22 | 137,520 | 807,747.50 | ||
| REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 6 | 5,350 | 22,561.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| SEPLAT | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 7 | 1,390 | 645,680.00 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 774 | 3,815.82 | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 105,000 | 21,000.00 | ||
| STANBIC | 33.00 | 34.25 | 34.00 | 34.00 | 1.00 | 23 | 326,963 | 11,151,431.80 | ||
| STERLNBANK | 2.42 | 2.40 | 2.27 | 2.40 | -0.02 | 381 | 9,373,948 | 21,463,607.91 | ||
| TOTAL | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 23 | 14,748 | 1,470,815.70 | ||
| TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 500 | 2,450.00 | ||
| TRANSCORP | 0.91 | 0.91 | 0.89 | 0.90 | -0.01 | 114 | 41,069,814 | 36,962,941.87 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 1 | 2,125 | 1,487.50 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2 | 1,700 | 1,071.00 | ||
| UACN | 4.50 | 4.80 | 4.50 | 4.80 | 0.30 | 115 | 2,490,203 | 11,349,491.75 | ||
| UAC-PROP | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 9 | 56,653 | 58,420.90 | ||
| UBA | 5.55 | 5.85 | 5.55 | 5.70 | 0.15 | 356 | 17,197,210 | 97,344,589.70 | ||
| UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 33 | 349,228 | 2,424,662.70 | ||
| UCAP | 1.82 | 1.90 | 1.88 | 1.90 | 0.08 | 70 | 2,246,465 | 4,260,984.27 | ||
| UNILEVER | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 20 | 186,995 | 5,215,744.05 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 2 | 43,675 | 10,095.25 | ||
| UNITYBNK | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 | 7 | 516,486 | 336,425.43 | ||
| UPL | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 12 | 174,465 | 251,954.65 | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 2 | 11,465 | 94,013.00 | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 27 | 410,477 | 1,613,268.45 | ||
| WAPCO | 14.00 | 14.00 | 13.75 | 13.75 | -0.25 | 88 | 47,152,867 | 660,020,720.80 | ||
| WAPIC | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 24 | 2,414,818 | 842,500.54 | ||
| WEMABANK | 0.56 | 0.57 | 0.57 | 0.57 | 0.01 | 15 | 949,630 | 542,524.53 | ||
| ZENITHBANK | 16.60 | 17.00 | 16.70 | 17.00 | 0.40 | 442 | 26,717,641 | 452,634,967.00 |
