Price List of Traded Equities: 19th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.001250225.00
ABCTRANS0.300.300.300.300.0015014.50
ACCESS6.056.106.006.100.051456,339,56438,381,569.30
AFRIPRUD3.603.603.603.600.0037410,7571,471,072.78
AIICO0.610.640.640.640.037363,932229,189.13
AIRTELAFRI323.50323.50323.50323.500.0053,4011,088,320.00
ARBICO4.794.794.794.790.0019454,082.40
BERGER6.856.856.856.850.0073,29420,598.40
BOCGAS6.126.126.126.120.00642,000255,060.00
CADBURY10.309.309.309.30-1.0019517,4084,812,244.40
CAP24.7524.7523.8024.750.0022310,1237,495,253.50
CAVERTON2.302.302.302.300.00762,495,8155,166,564.05
CCNN14.5014.5014.5014.500.001228,941379,882.40
CHAMS0.230.220.210.21-0.02171,900,000402,351.87
CHELLARAM3.083.083.083.080.00150139.00
CHIPLC0.300.300.300.300.00120066.00
CILEASING6.206.206.206.200.0023,03517,297.75
CONOIL17.6517.6517.6517.650.00129,919166,630.70
CONTINSURE1.451.401.311.40-0.05231,778,0712,349,462.70
CORNERST0.200.200.200.200.00390,24518,069.00
COURTVILLE0.200.220.200.220.02133,524,000753,860.93
CUSTODIAN5.905.905.905.900.00643,833236,831.80
CUTIX1.561.561.561.560.001294,100135,389.42
DANGCEM164.00165.00164.50164.500.50382,549,910419,676,088.50
DANGFLOUR20.6521.0020.7521.000.351972,733,74457,165,078.40
DANGSUGAR9.609.609.109.10-0.50631,053,77710,058,924.40
ETERNA2.602.502.502.50-0.1029180,527455,336.30
ETI6.006.005.956.000.0014611,634,02569,769,352.85
FBNH4.604.804.654.650.0530016,526,62477,622,848.35
FCMB1.601.681.601.680.08716,953,15311,287,428.03
FIDELITYBK1.401.461.441.440.04938,639,70712,514,577.56
FLOURMILL13.8013.8013.8013.800.0040339,4274,679,038.55
FO17.0017.0017.0017.000.0063714,10110,963,294.60
GLAXOSMITH8.008.008.008.000.00642,628331,933.30
GSPECPLC5.205.205.205.200.00120110.00
GUARANTY26.0026.3026.2026.300.302059,172,232241,176,377.30
GUINNESS41.4041.4041.4041.400.001740,6381,515,797.40
HONYFLOUR0.960.990.990.990.0311347,000344,104.65
IKEJAHOTEL1.431.431.431.430.0011,0001,290.00
INTBREW12.0012.0012.0012.000.00942,989506,044.35
JAIZBANK0.370.370.350.35-0.02211,359,570491,137.03
JAPAULOIL0.200.200.200.200.0061,534,500306,900.00
JBERGER20.6020.6020.6020.600.00710,050186,427.50
JOHNHOLT0.460.460.460.460.0043,2321,616.00
LASACO0.280.300.280.280.00141,389,412403,825.66
LAWUNION0.330.330.330.330.00121,2807,022.40
LEARNAFRCA1.391.391.391.390.00215,74920,036.43
LINKASSURE0.520.520.520.520.0014,0001,920.00
LIVESTOCK0.440.450.450.450.0110406,800180,540.56
MANSARD1.801.801.701.70-0.1010958,2191,698,224.95
MAYBAKER2.052.052.052.050.0012431,980947,489.60
MBENEFIT0.220.210.210.21-0.014276,08557,697.85
MCNICHOLS0.490.490.490.490.001225119.25
MEDVIEWAIR1.801.801.801.800.0012,0073,572.46
MOBIL158.00158.00158.00158.000.0077,0911,008,356.20
MORISON0.500.500.500.500.001420193.20
MRS20.8520.8520.8520.850.00311,382213,981.60
MTNN135.00138.70133.00138.703.7016512,370,9881,704,387,813.00
NAHCO2.312.322.322.320.0114309,260724,802.28
NASCON12.6012.6012.6012.600.001761,391768,431.25
NB50.0050.0050.0050.000.0033123,4666,205,893.50
NEIMETH0.510.510.510.510.0031,550791.78
NEM2.012.012.012.010.00697,481191,685.28
NESTLE1,143.001,113.901,070.001,113.90-29.10190146,347160,288,796.50
NNFM4.304.304.304.300.0011045.50
NOTORE62.5062.5062.5062.500.002604,080.00
NSLTECH0.200.200.200.200.00130060.00
NSE301,060.381,065.761,056.241,062.321.940200,206,0342,346,826,147.00
NSE501,239.121,245.351,232.401,241.492.370145,450,5421,646,801,639.00
NSEAFRBVI786.25804.07786.15801.0714.82059,753,610840,688,935.10
NSEAFRHDYI1,061.381,073.951,061.321,066.975.59090,782,470903,283,588.90
NSEASI26,925.2927,172.4226,928.3527,115.89190.600250,743,4864,170,451,539.00
NSEBNK304.69309.02304.68308.764.07091,732,755936,743,365.80
NSECG918.88925.67916.97923.264.380145,186,6342,221,400,938.00
NSECNSMRGDS509.27509.27492.04501.19-8.0803,407,670196,816,199.80
NSEINDUSTR1,074.441,077.401,071.761,071.76-2.68050,139,2951,087,732,013.00
NSEINS107.11107.11103.32104.53-2.5807,477,2515,835,111.72
NSELOTUSISLM1,706.521,709.721,672.751,690.80-15.7206,722,279612,544,749.30
NSEMAINBOARD1,059.601,061.381,049.731,058.27-1.330121,887,292719,737,262.60
NSEMERIGRW1,261.601,267.011,247.641,263.371.77057,748,193880,398,621.80
NSEMERIVAL1,011.751,033.781,009.571,025.7814.03046,159,899191,153,406.00
NSEOILGAS218.75219.84218.75219.841.090989,90115,294,366.60
NSEPENSION918.83922.30918.39920.281.450202,316,3772,317,590,202.00
NSEPREMIUM2,282.482,319.892,283.032,314.7632.280128,856,1943,450,714,276.00
OANDO3.353.503.503.500.1531231,270825,607.80
OKOMUOIL49.0049.0049.0049.000.00145,678257,834.00
PHARMDEKO1.501.501.501.500.0012032.00
PRESCO44.8044.8044.8044.800.0045,640227,574.00
PRESTIGE0.480.480.480.480.00366,75332,117.21
PZ6.006.006.006.000.0022137,520807,747.50
REDSTAREX4.244.244.244.240.0065,35022,561.00
REGALINS0.200.200.200.200.0012,000400.00
SEPLAT490.00490.00490.00490.000.0071,390645,680.00
SKYAVN4.654.654.654.650.0017743,815.82
SOVRENINS0.200.200.200.200.003105,00021,000.00
STANBIC33.0034.2534.0034.001.0023326,96311,151,431.80
STERLNBANK2.422.402.272.40-0.023819,373,94821,463,607.91
TOTAL105.80105.80105.80105.800.002314,7481,470,815.70
TRANSCOHOT5.405.405.405.400.0015002,450.00
TRANSCORP0.910.910.890.90-0.0111441,069,81436,962,941.87
TRANSEXPR0.770.770.770.770.0012,1251,487.50
TRIPPLEG0.700.700.700.700.0021,7001,071.00
UACN4.504.804.504.800.301152,490,20311,349,491.75
UAC-PROP1.111.111.111.110.00956,65358,420.90
UBA5.555.855.555.700.1535617,197,21097,344,589.70
UBN7.007.007.007.000.0033349,2282,424,662.70
UCAP1.821.901.881.900.08702,246,4654,260,984.27
UNILEVER27.9027.9027.9027.900.0020186,9955,215,744.05
UNIONDAC0.240.240.240.240.00243,67510,095.25
UNITYBNK0.690.650.650.65-0.047516,486336,425.43
UPL1.601.601.601.600.0012174,465251,954.65
VANLEER9.109.109.109.100.00211,46594,013.00
VITAFOAM4.294.294.294.290.0027410,4771,613,268.45
WAPCO14.0014.0013.7513.75-0.258847,152,867660,020,720.80
WAPIC0.350.350.350.350.00242,414,818842,500.54
WEMABANK0.560.570.570.570.0115949,630542,524.53
ZENITHBANK16.6017.0016.7017.000.4044226,717,641452,634,967.00

Comment here

Price List of Traded Equities: 19th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.001250225.00
ABCTRANS0.300.300.300.300.0015014.50
ACCESS6.056.106.006.100.051456,339,56438,381,569.30
AFRIPRUD3.603.603.603.600.0037410,7571,471,072.78
AIICO0.610.640.640.640.037363,932229,189.13
AIRTELAFRI323.50323.50323.50323.500.0053,4011,088,320.00
ARBICO4.794.794.794.790.0019454,082.40
BERGER6.856.856.856.850.0073,29420,598.40
BOCGAS6.126.126.126.120.00642,000255,060.00
CADBURY10.309.309.309.30-1.0019517,4084,812,244.40
CAP24.7524.7523.8024.750.0022310,1237,495,253.50
CAVERTON2.302.302.302.300.00762,495,8155,166,564.05
CCNN14.5014.5014.5014.500.001228,941379,882.40
CHAMS0.230.220.210.21-0.02171,900,000402,351.87
CHELLARAM3.083.083.083.080.00150139.00
CHIPLC0.300.300.300.300.00120066.00
CILEASING6.206.206.206.200.0023,03517,297.75
CONOIL17.6517.6517.6517.650.00129,919166,630.70
CONTINSURE1.451.401.311.40-0.05231,778,0712,349,462.70
CORNERST0.200.200.200.200.00390,24518,069.00
COURTVILLE0.200.220.200.220.02133,524,000753,860.93
CUSTODIAN5.905.905.905.900.00643,833236,831.80
CUTIX1.561.561.561.560.001294,100135,389.42
DANGCEM164.00165.00164.50164.500.50382,549,910419,676,088.50
DANGFLOUR20.6521.0020.7521.000.351972,733,74457,165,078.40
DANGSUGAR9.609.609.109.10-0.50631,053,77710,058,924.40
ETERNA2.602.502.502.50-0.1029180,527455,336.30
ETI6.006.005.956.000.0014611,634,02569,769,352.85
FBNH4.604.804.654.650.0530016,526,62477,622,848.35
FCMB1.601.681.601.680.08716,953,15311,287,428.03
FIDELITYBK1.401.461.441.440.04938,639,70712,514,577.56
FLOURMILL13.8013.8013.8013.800.0040339,4274,679,038.55
FO17.0017.0017.0017.000.0063714,10110,963,294.60
GLAXOSMITH8.008.008.008.000.00642,628331,933.30
GSPECPLC5.205.205.205.200.00120110.00
GUARANTY26.0026.3026.2026.300.302059,172,232241,176,377.30
GUINNESS41.4041.4041.4041.400.001740,6381,515,797.40
HONYFLOUR0.960.990.990.990.0311347,000344,104.65
IKEJAHOTEL1.431.431.431.430.0011,0001,290.00
INTBREW12.0012.0012.0012.000.00942,989506,044.35
JAIZBANK0.370.370.350.35-0.02211,359,570491,137.03
JAPAULOIL0.200.200.200.200.0061,534,500306,900.00
JBERGER20.6020.6020.6020.600.00710,050186,427.50
JOHNHOLT0.460.460.460.460.0043,2321,616.00
LASACO0.280.300.280.280.00141,389,412403,825.66
LAWUNION0.330.330.330.330.00121,2807,022.40
LEARNAFRCA1.391.391.391.390.00215,74920,036.43
LINKASSURE0.520.520.520.520.0014,0001,920.00
LIVESTOCK0.440.450.450.450.0110406,800180,540.56
MANSARD1.801.801.701.70-0.1010958,2191,698,224.95
MAYBAKER2.052.052.052.050.0012431,980947,489.60
MBENEFIT0.220.210.210.21-0.014276,08557,697.85
MCNICHOLS0.490.490.490.490.001225119.25
MEDVIEWAIR1.801.801.801.800.0012,0073,572.46
MOBIL158.00158.00158.00158.000.0077,0911,008,356.20
MORISON0.500.500.500.500.001420193.20
MRS20.8520.8520.8520.850.00311,382213,981.60
MTNN135.00138.70133.00138.703.7016512,370,9881,704,387,813.00
NAHCO2.312.322.322.320.0114309,260724,802.28
NASCON12.6012.6012.6012.600.001761,391768,431.25
NB50.0050.0050.0050.000.0033123,4666,205,893.50
NEIMETH0.510.510.510.510.0031,550791.78
NEM2.012.012.012.010.00697,481191,685.28
NESTLE1,143.001,113.901,070.001,113.90-29.10190146,347160,288,796.50
NNFM4.304.304.304.300.0011045.50
NOTORE62.5062.5062.5062.500.002604,080.00
NSLTECH0.200.200.200.200.00130060.00
NSE301,060.381,065.761,056.241,062.321.940200,206,0342,346,826,147.00
NSE501,239.121,245.351,232.401,241.492.370145,450,5421,646,801,639.00
NSEAFRBVI786.25804.07786.15801.0714.82059,753,610840,688,935.10
NSEAFRHDYI1,061.381,073.951,061.321,066.975.59090,782,470903,283,588.90
NSEASI26,925.2927,172.4226,928.3527,115.89190.600250,743,4864,170,451,539.00
NSEBNK304.69309.02304.68308.764.07091,732,755936,743,365.80
NSECG918.88925.67916.97923.264.380145,186,6342,221,400,938.00
NSECNSMRGDS509.27509.27492.04501.19-8.0803,407,670196,816,199.80
NSEINDUSTR1,074.441,077.401,071.761,071.76-2.68050,139,2951,087,732,013.00
NSEINS107.11107.11103.32104.53-2.5807,477,2515,835,111.72
NSELOTUSISLM1,706.521,709.721,672.751,690.80-15.7206,722,279612,544,749.30
NSEMAINBOARD1,059.601,061.381,049.731,058.27-1.330121,887,292719,737,262.60
NSEMERIGRW1,261.601,267.011,247.641,263.371.77057,748,193880,398,621.80
NSEMERIVAL1,011.751,033.781,009.571,025.7814.03046,159,899191,153,406.00
NSEOILGAS218.75219.84218.75219.841.090989,90115,294,366.60
NSEPENSION918.83922.30918.39920.281.450202,316,3772,317,590,202.00
NSEPREMIUM2,282.482,319.892,283.032,314.7632.280128,856,1943,450,714,276.00
OANDO3.353.503.503.500.1531231,270825,607.80
OKOMUOIL49.0049.0049.0049.000.00145,678257,834.00
PHARMDEKO1.501.501.501.500.0012032.00
PRESCO44.8044.8044.8044.800.0045,640227,574.00
PRESTIGE0.480.480.480.480.00366,75332,117.21
PZ6.006.006.006.000.0022137,520807,747.50
REDSTAREX4.244.244.244.240.0065,35022,561.00
REGALINS0.200.200.200.200.0012,000400.00
SEPLAT490.00490.00490.00490.000.0071,390645,680.00
SKYAVN4.654.654.654.650.0017743,815.82
SOVRENINS0.200.200.200.200.003105,00021,000.00
STANBIC33.0034.2534.0034.001.0023326,96311,151,431.80
STERLNBANK2.422.402.272.40-0.023819,373,94821,463,607.91
TOTAL105.80105.80105.80105.800.002314,7481,470,815.70
TRANSCOHOT5.405.405.405.400.0015002,450.00
TRANSCORP0.910.910.890.90-0.0111441,069,81436,962,941.87
TRANSEXPR0.770.770.770.770.0012,1251,487.50
TRIPPLEG0.700.700.700.700.0021,7001,071.00
UACN4.504.804.504.800.301152,490,20311,349,491.75
UAC-PROP1.111.111.111.110.00956,65358,420.90
UBA5.555.855.555.700.1535617,197,21097,344,589.70
UBN7.007.007.007.000.0033349,2282,424,662.70
UCAP1.821.901.881.900.08702,246,4654,260,984.27
UNILEVER27.9027.9027.9027.900.0020186,9955,215,744.05
UNIONDAC0.240.240.240.240.00243,67510,095.25
UNITYBNK0.690.650.650.65-0.047516,486336,425.43
UPL1.601.601.601.600.0012174,465251,954.65
VANLEER9.109.109.109.100.00211,46594,013.00
VITAFOAM4.294.294.294.290.0027410,4771,613,268.45
WAPCO14.0014.0013.7513.75-0.258847,152,867660,020,720.80
WAPIC0.350.350.350.350.00242,414,818842,500.54
WEMABANK0.560.570.570.570.0115949,630542,524.53
ZENITHBANK16.6017.0016.7017.000.4044226,717,641452,634,967.00

Comment here