Price List of Traded Equities: 19th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	0.99	0.99	0.99	0.00	1	250	225.00
ABCTRANS	0.30	0.30	0.30	0.30	0.00	1	50	14.50
ACCESS	6.05	6.10	6.00	6.10	0.05	145	6,339,564	38,381,569.30
AFRIPRUD	3.60	3.60	3.60	3.60	0.00	37	410,757	1,471,072.78
AIICO	0.61	0.64	0.64	0.64	0.03	7	363,932	229,189.13
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	5	3,401	1,088,320.00
ARBICO	4.79	4.79	4.79	4.79	0.00	1	945	4,082.40
BERGER	6.85	6.85	6.85	6.85	0.00	7	3,294	20,598.40
BOCGAS	6.12	6.12	6.12	6.12	0.00	6	42,000	255,060.00
CADBURY	10.30	9.30	9.30	9.30	-1.00	19	517,408	4,812,244.40
CAP	24.75	24.75	23.80	24.75	0.00	22	310,123	7,495,253.50
CAVERTON	2.30	2.30	2.30	2.30	0.00	76	2,495,815	5,166,564.05
CCNN	14.50	14.50	14.50	14.50	0.00	12	28,941	379,882.40
CHAMS	0.23	0.22	0.21	0.21	-0.02	17	1,900,000	402,351.87
CHELLARAM	3.08	3.08	3.08	3.08	0.00	1	50	139.00
CHIPLC	0.30	0.30	0.30	0.30	0.00	1	200	66.00
CILEASING	6.20	6.20	6.20	6.20	0.00	2	3,035	17,297.75
CONOIL	17.65	17.65	17.65	17.65	0.00	12	9,919	166,630.70
CONTINSURE	1.45	1.40	1.31	1.40	-0.05	23	1,778,071	2,349,462.70
CORNERST	0.20	0.20	0.20	0.20	0.00	3	90,245	18,069.00
COURTVILLE	0.20	0.22	0.20	0.22	0.02	13	3,524,000	753,860.93
CUSTODIAN	5.90	5.90	5.90	5.90	0.00	6	43,833	236,831.80
CUTIX	1.56	1.56	1.56	1.56	0.00	12	94,100	135,389.42
DANGCEM	164.00	165.00	164.50	164.50	0.50	38	2,549,910	419,676,088.50
DANGFLOUR	20.65	21.00	20.75	21.00	0.35	197	2,733,744	57,165,078.40
DANGSUGAR	9.60	9.60	9.10	9.10	-0.50	63	1,053,777	10,058,924.40
ETERNA	2.60	2.50	2.50	2.50	-0.10	29	180,527	455,336.30
ETI	6.00	6.00	5.95	6.00	0.00	146	11,634,025	69,769,352.85
FBNH	4.60	4.80	4.65	4.65	0.05	300	16,526,624	77,622,848.35
FCMB	1.60	1.68	1.60	1.68	0.08	71	6,953,153	11,287,428.03
FIDELITYBK	1.40	1.46	1.44	1.44	0.04	93	8,639,707	12,514,577.56
FLOURMILL	13.80	13.80	13.80	13.80	0.00	40	339,427	4,679,038.55
FO	17.00	17.00	17.00	17.00	0.00	63	714,101	10,963,294.60
GLAXOSMITH	8.00	8.00	8.00	8.00	0.00	6	42,628	331,933.30
GSPECPLC	5.20	5.20	5.20	5.20	0.00	1	20	110.00
GUARANTY	26.00	26.30	26.20	26.30	0.30	205	9,172,232	241,176,377.30
GUINNESS	41.40	41.40	41.40	41.40	0.00	17	40,638	1,515,797.40
HONYFLOUR	0.96	0.99	0.99	0.99	0.03	11	347,000	344,104.65
IKEJAHOTEL	1.43	1.43	1.43	1.43	0.00	1	1,000	1,290.00
INTBREW	12.00	12.00	12.00	12.00	0.00	9	42,989	506,044.35
JAIZBANK	0.37	0.37	0.35	0.35	-0.02	21	1,359,570	491,137.03
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	6	1,534,500	306,900.00
JBERGER	20.60	20.60	20.60	20.60	0.00	7	10,050	186,427.50
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	4	3,232	1,616.00
LASACO	0.28	0.30	0.28	0.28	0.00	14	1,389,412	403,825.66
LAWUNION	0.33	0.33	0.33	0.33	0.00	1	21,280	7,022.40
LEARNAFRCA	1.39	1.39	1.39	1.39	0.00	2	15,749	20,036.43
LINKASSURE	0.52	0.52	0.52	0.52	0.00	1	4,000	1,920.00
LIVESTOCK	0.44	0.45	0.45	0.45	0.01	10	406,800	180,540.56
MANSARD	1.80	1.80	1.70	1.70	-0.10	10	958,219	1,698,224.95
MAYBAKER	2.05	2.05	2.05	2.05	0.00	12	431,980	947,489.60
MBENEFIT	0.22	0.21	0.21	0.21	-0.01	4	276,085	57,697.85
MCNICHOLS	0.49	0.49	0.49	0.49	0.00	1	225	119.25
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	2,007	3,572.46
MOBIL	158.00	158.00	158.00	158.00	0.00	7	7,091	1,008,356.20
MORISON	0.50	0.50	0.50	0.50	0.00	1	420	193.20
MRS	20.85	20.85	20.85	20.85	0.00	3	11,382	213,981.60
MTNN	135.00	138.70	133.00	138.70	3.70	165	12,370,988	1,704,387,813.00
NAHCO	2.31	2.32	2.32	2.32	0.01	14	309,260	724,802.28
NASCON	12.60	12.60	12.60	12.60	0.00	17	61,391	768,431.25
NB	50.00	50.00	50.00	50.00	0.00	33	123,466	6,205,893.50
NEIMETH	0.51	0.51	0.51	0.51	0.00	3	1,550	791.78
NEM	2.01	2.01	2.01	2.01	0.00	6	97,481	191,685.28
NESTLE	1,143.00	1,113.90	1,070.00	1,113.90	-29.10	190	146,347	160,288,796.50
NNFM	4.30	4.30	4.30	4.30	0.00	1	10	45.50
NOTORE	62.50	62.50	62.50	62.50	0.00	2	60	4,080.00
NSLTECH	0.20	0.20	0.20	0.20	0.00	1	300	60.00
NSE30	1,060.38	1,065.76	1,056.24	1,062.32	1.94	0	200,206,034	2,346,826,147.00
NSE50	1,239.12	1,245.35	1,232.40	1,241.49	2.37	0	145,450,542	1,646,801,639.00
NSEAFRBVI	786.25	804.07	786.15	801.07	14.82	0	59,753,610	840,688,935.10
NSEAFRHDYI	1,061.38	1,073.95	1,061.32	1,066.97	5.59	0	90,782,470	903,283,588.90
NSEASI	26,925.29	27,172.42	26,928.35	27,115.89	190.60	0	250,743,486	4,170,451,539.00
NSEBNK	304.69	309.02	304.68	308.76	4.07	0	91,732,755	936,743,365.80
NSECG	918.88	925.67	916.97	923.26	4.38	0	145,186,634	2,221,400,938.00
NSECNSMRGDS	509.27	509.27	492.04	501.19	-8.08	0	3,407,670	196,816,199.80
NSEINDUSTR	1,074.44	1,077.40	1,071.76	1,071.76	-2.68	0	50,139,295	1,087,732,013.00
NSEINS	107.11	107.11	103.32	104.53	-2.58	0	7,477,251	5,835,111.72
NSELOTUSISLM	1,706.52	1,709.72	1,672.75	1,690.80	-15.72	0	6,722,279	612,544,749.30
NSEMAINBOARD	1,059.60	1,061.38	1,049.73	1,058.27	-1.33	0	121,887,292	719,737,262.60
NSEMERIGRW	1,261.60	1,267.01	1,247.64	1,263.37	1.77	0	57,748,193	880,398,621.80
NSEMERIVAL	1,011.75	1,033.78	1,009.57	1,025.78	14.03	0	46,159,899	191,153,406.00
NSEOILGAS	218.75	219.84	218.75	219.84	1.09	0	989,901	15,294,366.60
NSEPENSION	918.83	922.30	918.39	920.28	1.45	0	202,316,377	2,317,590,202.00
NSEPREMIUM	2,282.48	2,319.89	2,283.03	2,314.76	32.28	0	128,856,194	3,450,714,276.00
OANDO	3.35	3.50	3.50	3.50	0.15	31	231,270	825,607.80
OKOMUOIL	49.00	49.00	49.00	49.00	0.00	14	5,678	257,834.00
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	1	20	32.00
PRESCO	44.80	44.80	44.80	44.80	0.00	4	5,640	227,574.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	3	66,753	32,117.21
PZ	6.00	6.00	6.00	6.00	0.00	22	137,520	807,747.50
REDSTAREX	4.24	4.24	4.24	4.24	0.00	6	5,350	22,561.00
REGALINS	0.20	0.20	0.20	0.20	0.00	1	2,000	400.00
SEPLAT	490.00	490.00	490.00	490.00	0.00	7	1,390	645,680.00
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	774	3,815.82
SOVRENINS	0.20	0.20	0.20	0.20	0.00	3	105,000	21,000.00
STANBIC	33.00	34.25	34.00	34.00	1.00	23	326,963	11,151,431.80
STERLNBANK	2.42	2.40	2.27	2.40	-0.02	381	9,373,948	21,463,607.91
TOTAL	105.80	105.80	105.80	105.80	0.00	23	14,748	1,470,815.70
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	500	2,450.00
TRANSCORP	0.91	0.91	0.89	0.90	-0.01	114	41,069,814	36,962,941.87
TRANSEXPR	0.77	0.77	0.77	0.77	0.00	1	2,125	1,487.50
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	2	1,700	1,071.00
UACN	4.50	4.80	4.50	4.80	0.30	115	2,490,203	11,349,491.75
UAC-PROP	1.11	1.11	1.11	1.11	0.00	9	56,653	58,420.90
UBA	5.55	5.85	5.55	5.70	0.15	356	17,197,210	97,344,589.70
UBN	7.00	7.00	7.00	7.00	0.00	33	349,228	2,424,662.70
UCAP	1.82	1.90	1.88	1.90	0.08	70	2,246,465	4,260,984.27
UNILEVER	27.90	27.90	27.90	27.90	0.00	20	186,995	5,215,744.05
UNIONDAC	0.24	0.24	0.24	0.24	0.00	2	43,675	10,095.25
UNITYBNK	0.69	0.65	0.65	0.65	-0.04	7	516,486	336,425.43
UPL	1.60	1.60	1.60	1.60	0.00	12	174,465	251,954.65
VANLEER	9.10	9.10	9.10	9.10	0.00	2	11,465	94,013.00
VITAFOAM	4.29	4.29	4.29	4.29	0.00	27	410,477	1,613,268.45
WAPCO	14.00	14.00	13.75	13.75	-0.25	88	47,152,867	660,020,720.80
WAPIC	0.35	0.35	0.35	0.35	0.00	24	2,414,818	842,500.54
WEMABANK	0.56	0.57	0.57	0.57	0.01	15	949,630	542,524.53
ZENITHBANK	16.60	17.00	16.70	17.00	0.40	442	26,717,641	452,634,967.00