Price List of Traded Equities: 17th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.290.270.270.27-0.025.00523,103141,942.61
ACCESS6.506.606.456.45-0.05261.0027,420,200178,471,367.20
AFRIPRUD3.603.603.603.600.0041.00384,7731,476,582.54
AFROMEDIA0.450.450.450.450.001.001,000410.00
AIICO0.650.650.640.650.0018.00425,554281,438.66
BERGER7.357.357.357.350.008.0011,50880,763.00
BETAGLAS68.9569.7069.7069.700.7521.00145,2389,999,676.45
CADBURY10.5010.5010.5010.500.0032.00179,0751,762,686.15
CAP34.0034.0034.0034.000.0017.0073,1652,664,199.50
CAVERTON2.502.502.502.500.007.00115,296285,641.00
CCNN13.9013.9013.9013.900.0017.00136,8251,803,001.50
CHAMPION1.291.171.171.17-0.127.00184,349223,170.21
CHAMS0.340.370.370.370.0310.00268,34396,686.91
CHIPLC0.290.290.290.290.001.003,300891.00
CILEASING7.207.207.207.200.001.00100700.00
CONOIL20.1020.1020.1020.100.0014.007,793157,887.30
CORNERST0.200.200.200.200.005.0025,0005,020.00
COURTVILLE0.250.230.230.23-0.0224.003,044,121701,581.87
CUSTODIAN6.506.506.506.500.002.002,65017,225.00
CUTIX1.651.801.801.800.157.001,523,1002,738,774.00
CWG2.542.542.542.540.001.005001,270.00
DANGCEM176.00176.00176.00176.000.0071.00441,69677,527,271.20
DANGFLOUR16.1016.7016.0016.150.0583.00958,17015,505,220.20
DANGSUGAR13.5513.6513.5013.600.0569.001,613,43321,906,187.95
ETERNA3.753.753.753.750.0013.00121,990472,554.85
ETI10.0010.0010.0010.000.0024.00181,2481,820,653.70
FBNH7.007.056.957.000.00196.007,840,05254,930,915.20
FCMB1.701.701.551.55-0.1571.004,552,4797,281,674.65
FIDELITYBK1.791.801.711.72-0.07107.008,659,33614,941,581.71
FIDSON4.604.604.604.600.009.0046,790194,178.50
FLOURMILL15.8515.7015.5015.70-0.1583.001,140,02017,754,930.55
FO31.5028.3528.3528.35-3.1526.00387,43510,983,782.25
GLAXOSMITH9.009.009.009.000.008.0054,941489,531.70
GUARANTY31.0031.0030.4030.60-0.40339.0012,417,876380,082,638.30
GUINEAINS0.200.200.200.200.001.0022,9884,597.60
GUINNESS49.0549.0549.0549.050.0019.0027,1021,341,498.00
HONYFLOUR1.101.101.101.100.0015.0055,70162,756.75
IKEJAHOTEL1.451.451.451.450.003.0017,34027,570.60
INTBREW20.0020.0020.0020.000.008.0011,700229,512.95
JAIZBANK0.480.480.480.480.0013.001,794,500861,288.00
JAPAULOIL0.280.270.260.26-0.0227.002,368,926627,952.48
JBERGER23.0023.0023.0023.000.0027.00144,2693,209,090.00
JOHNHOLT0.470.470.470.470.001.00300150.00
LASACO0.300.300.300.300.0011.001,168,800349,652.00
LAWUNION0.440.440.440.440.003.004,0001,803.30
LINKASSURE0.440.440.440.440.0019.00836,795399,912.65
LIVESTOCK0.600.640.640.640.047.00147,11194,230.51
MANSARD1.801.801.801.800.003.003,4546,654.30
MAYBAKER2.302.302.302.300.008.0025,43557,284.75
MBENEFIT0.220.220.220.220.006.00121,00026,055.00
MCNICHOLS0.500.500.500.500.002.00200100.00
MEYER0.590.590.590.590.001.0010064.00
MOBIL174.00170.00170.00170.00-4.0022.0075,52112,840,797.00
MORISON0.550.550.550.550.001.0010,0006,000.00
MRS20.8520.8520.8520.850.004.001953,666.00
MTNN99.00108.90108.90108.909.9049.0048,358,6995,528,049,931.00
NAHCO3.183.183.183.180.0021.00232,104721,276.88
NASCON17.9517.9517.9517.950.0021.00237,1804,249,274.50
NB62.5062.5062.5062.500.0057.002,677,872167,439,399.80
NEIMETH0.610.610.610.610.001.007,5604,158.00
NEM2.202.202.202.200.0013.00192,714423,697.80
NESTLE1,430.001,430.001,430.001,430.000.00102.00101,675138,659,646.60
NIGERINS0.200.200.200.200.005.0032,8776,907.94
NNFM4.304.304.304.300.001.005902,301.00
NPFMCRFBK1.471.471.471.470.006.00116,092168,680.24
NSE301,254.421,256.841,252.201,255.431.010.00177,984,0141,892,468,591.00
NSE501,491.581,494.411,487.481,489.48-2.100.00145,408,4151,669,799,905.00
NSEAFRBVI916.06923.42910.21911.69-4.370.0076,878,8891,022,903,726.00
NSEAFRHDYI1,283.371,288.941,273.151,276.93-6.440.00102,755,8321,135,637,130.00
NSEASEM806.91806.91806.91806.910.000.00200100.00
NSEASI28,438.1928,918.5428,438.1928,871.93433.740.00251,547,8305,491,334,396.00
NSEBNK355.67357.99353.07354.30-1.370.0097,905,0141,102,687,764.00
NSECG1,096.711,099.551,090.881,092.68-4.030.00108,687,5601,710,055,668.00
NSECNSMRGDS642.05642.81641.66641.87-0.180.0012,622,265532,733,457.80
NSEINDUSTR1,053.381,054.201,053.381,054.200.820.002,418,43295,745,156.50
NSEINS114.19114.66114.07114.660.470.0014,008,9994,175,998.55
NSELOTUSISLM2,015.242,016.052,013.122,013.53-1.710.009,931,483430,509,922.90
NSEMAINBOARD1,274.071,274.071,269.761,271.79-2.280.00146,649,9201,209,977,685.00
NSEMERIGRW1,466.011,472.551,458.731,463.62-2.390.0098,405,0181,199,642,266.00
NSEMERIVAL1,205.391,217.281,177.531,179.91-25.480.0043,856,373238,288,254.60
NSEOILGAS259.82258.76257.30258.76-1.060.003,158,17651,532,744.70
NSEPENSION1,066.871,069.221,064.991,065.89-0.980.00180,296,6221,891,934,221.00
NSEPREMIUM2,076.702,142.232,076.702,138.2661.560.00104,897,9104,281,356,711.00
OANDO4.504.804.604.800.3048.002,643,13712,278,723.15
OKOMUOIL74.0074.0074.0074.000.009.008,221573,539.00
PRESCO58.0058.0058.0058.000.008.0023,2471,293,832.00
PRESTIGE0.500.500.500.500.002.00510,000255,000.00
PZ8.508.508.508.500.0019.00120,6611,026,988.70
REDSTAREX5.505.505.505.500.002.002,34012,283.00
REGALINS0.200.200.200.200.0024.009,040,1001,808,071.00
ROYALEX0.220.240.240.240.024.00210,68850,565.12
SEPLAT520.00520.00520.00520.000.0021.0022,60011,925,377.00
SKYAVN4.654.654.654.650.002.002001,000.00
SOVRENINS0.230.230.230.230.006.0026,0006,100.00
STANBIC44.0544.0544.0544.050.0011.0052,8502,316,778.00
STERLNBANK2.502.502.502.500.00147.001,545,5313,860,761.80
SUNUASSUR0.200.200.200.200.004.00120,10024,020.00
THOMASWY0.290.310.300.310.024.00250,37576,615.50
TOTAL162.00162.00162.00162.000.0026.0021,4953,342,512.00
TOURIST3.503.503.503.500.002.002063.00
TRANSCORP1.141.251.161.240.10137.0058,593,65072,247,144.28
TRANSEXPR0.770.770.770.770.001.005035.00
TRIPPLEG0.700.700.700.700.006.006,5664,136.58
UACN7.407.407.157.30-0.10118.007,880,84757,858,265.90
UAC-PROP1.501.501.501.500.0015.00181,929275,583.79
UBA6.006.255.956.000.00284.0019,395,505117,648,100.60
UBN6.857.007.007.000.1526.008,637,49560,444,741.50
UCAP2.462.422.422.42-0.0456.001,111,4482,725,736.87
UNILEVER32.0032.0032.0032.000.0028.005,049,848161,509,167.10
UNIONDAC0.240.230.230.23-0.015.00453,000104,220.00
UNITYBNK0.650.660.650.660.016.00485,731320,707.48
UPL1.671.671.671.670.005.0026,84548,189.50
VERITASKAP0.210.210.210.210.001.0030,0006,000.00
VITAFOAM3.953.953.953.950.0012.00264,8891,060,717.37
WAPCO10.5010.5010.5010.500.0025.0086,800931,406.85
WAPIC0.380.400.380.400.0229.001,499,305580,774.90
WEMABANK0.620.620.620.620.0023.00260,865171,789.32
ZENITHBANK19.5519.9019.5019.600.05492.0017,592,458344,384,841.80

Comment here

Price List of Traded Equities: 17th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.290.270.270.27-0.025.00523,103141,942.61
ACCESS6.506.606.456.45-0.05261.0027,420,200178,471,367.20
AFRIPRUD3.603.603.603.600.0041.00384,7731,476,582.54
AFROMEDIA0.450.450.450.450.001.001,000410.00
AIICO0.650.650.640.650.0018.00425,554281,438.66
BERGER7.357.357.357.350.008.0011,50880,763.00
BETAGLAS68.9569.7069.7069.700.7521.00145,2389,999,676.45
CADBURY10.5010.5010.5010.500.0032.00179,0751,762,686.15
CAP34.0034.0034.0034.000.0017.0073,1652,664,199.50
CAVERTON2.502.502.502.500.007.00115,296285,641.00
CCNN13.9013.9013.9013.900.0017.00136,8251,803,001.50
CHAMPION1.291.171.171.17-0.127.00184,349223,170.21
CHAMS0.340.370.370.370.0310.00268,34396,686.91
CHIPLC0.290.290.290.290.001.003,300891.00
CILEASING7.207.207.207.200.001.00100700.00
CONOIL20.1020.1020.1020.100.0014.007,793157,887.30
CORNERST0.200.200.200.200.005.0025,0005,020.00
COURTVILLE0.250.230.230.23-0.0224.003,044,121701,581.87
CUSTODIAN6.506.506.506.500.002.002,65017,225.00
CUTIX1.651.801.801.800.157.001,523,1002,738,774.00
CWG2.542.542.542.540.001.005001,270.00
DANGCEM176.00176.00176.00176.000.0071.00441,69677,527,271.20
DANGFLOUR16.1016.7016.0016.150.0583.00958,17015,505,220.20
DANGSUGAR13.5513.6513.5013.600.0569.001,613,43321,906,187.95
ETERNA3.753.753.753.750.0013.00121,990472,554.85
ETI10.0010.0010.0010.000.0024.00181,2481,820,653.70
FBNH7.007.056.957.000.00196.007,840,05254,930,915.20
FCMB1.701.701.551.55-0.1571.004,552,4797,281,674.65
FIDELITYBK1.791.801.711.72-0.07107.008,659,33614,941,581.71
FIDSON4.604.604.604.600.009.0046,790194,178.50
FLOURMILL15.8515.7015.5015.70-0.1583.001,140,02017,754,930.55
FO31.5028.3528.3528.35-3.1526.00387,43510,983,782.25
GLAXOSMITH9.009.009.009.000.008.0054,941489,531.70
GUARANTY31.0031.0030.4030.60-0.40339.0012,417,876380,082,638.30
GUINEAINS0.200.200.200.200.001.0022,9884,597.60
GUINNESS49.0549.0549.0549.050.0019.0027,1021,341,498.00
HONYFLOUR1.101.101.101.100.0015.0055,70162,756.75
IKEJAHOTEL1.451.451.451.450.003.0017,34027,570.60
INTBREW20.0020.0020.0020.000.008.0011,700229,512.95
JAIZBANK0.480.480.480.480.0013.001,794,500861,288.00
JAPAULOIL0.280.270.260.26-0.0227.002,368,926627,952.48
JBERGER23.0023.0023.0023.000.0027.00144,2693,209,090.00
JOHNHOLT0.470.470.470.470.001.00300150.00
LASACO0.300.300.300.300.0011.001,168,800349,652.00
LAWUNION0.440.440.440.440.003.004,0001,803.30
LINKASSURE0.440.440.440.440.0019.00836,795399,912.65
LIVESTOCK0.600.640.640.640.047.00147,11194,230.51
MANSARD1.801.801.801.800.003.003,4546,654.30
MAYBAKER2.302.302.302.300.008.0025,43557,284.75
MBENEFIT0.220.220.220.220.006.00121,00026,055.00
MCNICHOLS0.500.500.500.500.002.00200100.00
MEYER0.590.590.590.590.001.0010064.00
MOBIL174.00170.00170.00170.00-4.0022.0075,52112,840,797.00
MORISON0.550.550.550.550.001.0010,0006,000.00
MRS20.8520.8520.8520.850.004.001953,666.00
MTNN99.00108.90108.90108.909.9049.0048,358,6995,528,049,931.00
NAHCO3.183.183.183.180.0021.00232,104721,276.88
NASCON17.9517.9517.9517.950.0021.00237,1804,249,274.50
NB62.5062.5062.5062.500.0057.002,677,872167,439,399.80
NEIMETH0.610.610.610.610.001.007,5604,158.00
NEM2.202.202.202.200.0013.00192,714423,697.80
NESTLE1,430.001,430.001,430.001,430.000.00102.00101,675138,659,646.60
NIGERINS0.200.200.200.200.005.0032,8776,907.94
NNFM4.304.304.304.300.001.005902,301.00
NPFMCRFBK1.471.471.471.470.006.00116,092168,680.24
NSE301,254.421,256.841,252.201,255.431.010.00177,984,0141,892,468,591.00
NSE501,491.581,494.411,487.481,489.48-2.100.00145,408,4151,669,799,905.00
NSEAFRBVI916.06923.42910.21911.69-4.370.0076,878,8891,022,903,726.00
NSEAFRHDYI1,283.371,288.941,273.151,276.93-6.440.00102,755,8321,135,637,130.00
NSEASEM806.91806.91806.91806.910.000.00200100.00
NSEASI28,438.1928,918.5428,438.1928,871.93433.740.00251,547,8305,491,334,396.00
NSEBNK355.67357.99353.07354.30-1.370.0097,905,0141,102,687,764.00
NSECG1,096.711,099.551,090.881,092.68-4.030.00108,687,5601,710,055,668.00
NSECNSMRGDS642.05642.81641.66641.87-0.180.0012,622,265532,733,457.80
NSEINDUSTR1,053.381,054.201,053.381,054.200.820.002,418,43295,745,156.50
NSEINS114.19114.66114.07114.660.470.0014,008,9994,175,998.55
NSELOTUSISLM2,015.242,016.052,013.122,013.53-1.710.009,931,483430,509,922.90
NSEMAINBOARD1,274.071,274.071,269.761,271.79-2.280.00146,649,9201,209,977,685.00
NSEMERIGRW1,466.011,472.551,458.731,463.62-2.390.0098,405,0181,199,642,266.00
NSEMERIVAL1,205.391,217.281,177.531,179.91-25.480.0043,856,373238,288,254.60
NSEOILGAS259.82258.76257.30258.76-1.060.003,158,17651,532,744.70
NSEPENSION1,066.871,069.221,064.991,065.89-0.980.00180,296,6221,891,934,221.00
NSEPREMIUM2,076.702,142.232,076.702,138.2661.560.00104,897,9104,281,356,711.00
OANDO4.504.804.604.800.3048.002,643,13712,278,723.15
OKOMUOIL74.0074.0074.0074.000.009.008,221573,539.00
PRESCO58.0058.0058.0058.000.008.0023,2471,293,832.00
PRESTIGE0.500.500.500.500.002.00510,000255,000.00
PZ8.508.508.508.500.0019.00120,6611,026,988.70
REDSTAREX5.505.505.505.500.002.002,34012,283.00
REGALINS0.200.200.200.200.0024.009,040,1001,808,071.00
ROYALEX0.220.240.240.240.024.00210,68850,565.12
SEPLAT520.00520.00520.00520.000.0021.0022,60011,925,377.00
SKYAVN4.654.654.654.650.002.002001,000.00
SOVRENINS0.230.230.230.230.006.0026,0006,100.00
STANBIC44.0544.0544.0544.050.0011.0052,8502,316,778.00
STERLNBANK2.502.502.502.500.00147.001,545,5313,860,761.80
SUNUASSUR0.200.200.200.200.004.00120,10024,020.00
THOMASWY0.290.310.300.310.024.00250,37576,615.50
TOTAL162.00162.00162.00162.000.0026.0021,4953,342,512.00
TOURIST3.503.503.503.500.002.002063.00
TRANSCORP1.141.251.161.240.10137.0058,593,65072,247,144.28
TRANSEXPR0.770.770.770.770.001.005035.00
TRIPPLEG0.700.700.700.700.006.006,5664,136.58
UACN7.407.407.157.30-0.10118.007,880,84757,858,265.90
UAC-PROP1.501.501.501.500.0015.00181,929275,583.79
UBA6.006.255.956.000.00284.0019,395,505117,648,100.60
UBN6.857.007.007.000.1526.008,637,49560,444,741.50
UCAP2.462.422.422.42-0.0456.001,111,4482,725,736.87
UNILEVER32.0032.0032.0032.000.0028.005,049,848161,509,167.10
UNIONDAC0.240.230.230.23-0.015.00453,000104,220.00
UNITYBNK0.650.660.650.660.016.00485,731320,707.48
UPL1.671.671.671.670.005.0026,84548,189.50
VERITASKAP0.210.210.210.210.001.0030,0006,000.00
VITAFOAM3.953.953.953.950.0012.00264,8891,060,717.37
WAPCO10.5010.5010.5010.500.0025.0086,800931,406.85
WAPIC0.380.400.380.400.0229.001,499,305580,774.90
WEMABANK0.620.620.620.620.0023.00260,865171,789.32
ZENITHBANK19.5519.9019.5019.600.05492.0017,592,458344,384,841.80

Comment here