You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABCTRANS | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 5.00 | 523,103 | 141,942.61 | ||
ACCESS | 6.50 | 6.60 | 6.45 | 6.45 | -0.05 | 261.00 | 27,420,200 | 178,471,367.20 | ||
AFRIPRUD | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 41.00 | 384,773 | 1,476,582.54 | ||
AFROMEDIA | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 1.00 | 1,000 | 410.00 | ||
AIICO | 0.65 | 0.65 | 0.64 | 0.65 | 0.00 | 18.00 | 425,554 | 281,438.66 | ||
BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 8.00 | 11,508 | 80,763.00 | ||
BETAGLAS | 68.95 | 69.70 | 69.70 | 69.70 | 0.75 | 21.00 | 145,238 | 9,999,676.45 | ||
CADBURY | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 32.00 | 179,075 | 1,762,686.15 | ||
CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 17.00 | 73,165 | 2,664,199.50 | ||
CAVERTON | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 7.00 | 115,296 | 285,641.00 | ||
CCNN | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 17.00 | 136,825 | 1,803,001.50 | ||
CHAMPION | 1.29 | 1.17 | 1.17 | 1.17 | -0.12 | 7.00 | 184,349 | 223,170.21 | ||
CHAMS | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 10.00 | 268,343 | 96,686.91 | ||
CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 1.00 | 3,300 | 891.00 | ||
CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1.00 | 100 | 700.00 | ||
CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 14.00 | 7,793 | 157,887.30 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5.00 | 25,000 | 5,020.00 | ||
COURTVILLE | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | 24.00 | 3,044,121 | 701,581.87 | ||
CUSTODIAN | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2.00 | 2,650 | 17,225.00 | ||
CUTIX | 1.65 | 1.80 | 1.80 | 1.80 | 0.15 | 7.00 | 1,523,100 | 2,738,774.00 | ||
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 1.00 | 500 | 1,270.00 | ||
DANGCEM | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 71.00 | 441,696 | 77,527,271.20 | ||
DANGFLOUR | 16.10 | 16.70 | 16.00 | 16.15 | 0.05 | 83.00 | 958,170 | 15,505,220.20 | ||
DANGSUGAR | 13.55 | 13.65 | 13.50 | 13.60 | 0.05 | 69.00 | 1,613,433 | 21,906,187.95 | ||
ETERNA | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 13.00 | 121,990 | 472,554.85 | ||
ETI | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 24.00 | 181,248 | 1,820,653.70 | ||
FBNH | 7.00 | 7.05 | 6.95 | 7.00 | 0.00 | 196.00 | 7,840,052 | 54,930,915.20 | ||
FCMB | 1.70 | 1.70 | 1.55 | 1.55 | -0.15 | 71.00 | 4,552,479 | 7,281,674.65 | ||
FIDELITYBK | 1.79 | 1.80 | 1.71 | 1.72 | -0.07 | 107.00 | 8,659,336 | 14,941,581.71 | ||
FIDSON | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 9.00 | 46,790 | 194,178.50 | ||
FLOURMILL | 15.85 | 15.70 | 15.50 | 15.70 | -0.15 | 83.00 | 1,140,020 | 17,754,930.55 | ||
FO | 31.50 | 28.35 | 28.35 | 28.35 | -3.15 | 26.00 | 387,435 | 10,983,782.25 | ||
GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 8.00 | 54,941 | 489,531.70 | ||
GUARANTY | 31.00 | 31.00 | 30.40 | 30.60 | -0.40 | 339.00 | 12,417,876 | 380,082,638.30 | ||
GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 22,988 | 4,597.60 | ||
GUINNESS | 49.05 | 49.05 | 49.05 | 49.05 | 0.00 | 19.00 | 27,102 | 1,341,498.00 | ||
HONYFLOUR | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 15.00 | 55,701 | 62,756.75 | ||
IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 3.00 | 17,340 | 27,570.60 | ||
INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 8.00 | 11,700 | 229,512.95 | ||
JAIZBANK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 13.00 | 1,794,500 | 861,288.00 | ||
JAPAULOIL | 0.28 | 0.27 | 0.26 | 0.26 | -0.02 | 27.00 | 2,368,926 | 627,952.48 | ||
JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 27.00 | 144,269 | 3,209,090.00 | ||
JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 1.00 | 300 | 150.00 | ||
LASACO | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 11.00 | 1,168,800 | 349,652.00 | ||
LAWUNION | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 3.00 | 4,000 | 1,803.30 | ||
LINKASSURE | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 19.00 | 836,795 | 399,912.65 | ||
LIVESTOCK | 0.60 | 0.64 | 0.64 | 0.64 | 0.04 | 7.00 | 147,111 | 94,230.51 | ||
MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3.00 | 3,454 | 6,654.30 | ||
MAYBAKER | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 8.00 | 25,435 | 57,284.75 | ||
MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 6.00 | 121,000 | 26,055.00 | ||
MCNICHOLS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2.00 | 200 | 100.00 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1.00 | 100 | 64.00 | ||
MOBIL | 174.00 | 170.00 | 170.00 | 170.00 | -4.00 | 22.00 | 75,521 | 12,840,797.00 | ||
MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1.00 | 10,000 | 6,000.00 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 4.00 | 195 | 3,666.00 | ||
MTNN | 99.00 | 108.90 | 108.90 | 108.90 | 9.90 | 49.00 | 48,358,699 | 5,528,049,931.00 | ||
NAHCO | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 21.00 | 232,104 | 721,276.88 | ||
NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 21.00 | 237,180 | 4,249,274.50 | ||
NB | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 57.00 | 2,677,872 | 167,439,399.80 | ||
NEIMETH | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 1.00 | 7,560 | 4,158.00 | ||
NEM | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 13.00 | 192,714 | 423,697.80 | ||
NESTLE | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00 | 102.00 | 101,675 | 138,659,646.60 | ||
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5.00 | 32,877 | 6,907.94 | ||
NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1.00 | 590 | 2,301.00 | ||
NPFMCRFBK | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 6.00 | 116,092 | 168,680.24 | ||
NSE30 | 1,254.42 | 1,256.84 | 1,252.20 | 1,255.43 | 1.01 | 0.00 | 177,984,014 | 1,892,468,591.00 | ||
NSE50 | 1,491.58 | 1,494.41 | 1,487.48 | 1,489.48 | -2.10 | 0.00 | 145,408,415 | 1,669,799,905.00 | ||
NSEAFRBVI | 916.06 | 923.42 | 910.21 | 911.69 | -4.37 | 0.00 | 76,878,889 | 1,022,903,726.00 | ||
NSEAFRHDYI | 1,283.37 | 1,288.94 | 1,273.15 | 1,276.93 | -6.44 | 0.00 | 102,755,832 | 1,135,637,130.00 | ||
NSEASEM | 806.91 | 806.91 | 806.91 | 806.91 | 0.00 | 0.00 | 200 | 100.00 | ||
NSEASI | 28,438.19 | 28,918.54 | 28,438.19 | 28,871.93 | 433.74 | 0.00 | 251,547,830 | 5,491,334,396.00 | ||
NSEBNK | 355.67 | 357.99 | 353.07 | 354.30 | -1.37 | 0.00 | 97,905,014 | 1,102,687,764.00 | ||
NSECG | 1,096.71 | 1,099.55 | 1,090.88 | 1,092.68 | -4.03 | 0.00 | 108,687,560 | 1,710,055,668.00 | ||
NSECNSMRGDS | 642.05 | 642.81 | 641.66 | 641.87 | -0.18 | 0.00 | 12,622,265 | 532,733,457.80 | ||
NSEINDUSTR | 1,053.38 | 1,054.20 | 1,053.38 | 1,054.20 | 0.82 | 0.00 | 2,418,432 | 95,745,156.50 | ||
NSEINS | 114.19 | 114.66 | 114.07 | 114.66 | 0.47 | 0.00 | 14,008,999 | 4,175,998.55 | ||
NSELOTUSISLM | 2,015.24 | 2,016.05 | 2,013.12 | 2,013.53 | -1.71 | 0.00 | 9,931,483 | 430,509,922.90 | ||
NSEMAINBOARD | 1,274.07 | 1,274.07 | 1,269.76 | 1,271.79 | -2.28 | 0.00 | 146,649,920 | 1,209,977,685.00 | ||
NSEMERIGRW | 1,466.01 | 1,472.55 | 1,458.73 | 1,463.62 | -2.39 | 0.00 | 98,405,018 | 1,199,642,266.00 | ||
NSEMERIVAL | 1,205.39 | 1,217.28 | 1,177.53 | 1,179.91 | -25.48 | 0.00 | 43,856,373 | 238,288,254.60 | ||
NSEOILGAS | 259.82 | 258.76 | 257.30 | 258.76 | -1.06 | 0.00 | 3,158,176 | 51,532,744.70 | ||
NSEPENSION | 1,066.87 | 1,069.22 | 1,064.99 | 1,065.89 | -0.98 | 0.00 | 180,296,622 | 1,891,934,221.00 | ||
NSEPREMIUM | 2,076.70 | 2,142.23 | 2,076.70 | 2,138.26 | 61.56 | 0.00 | 104,897,910 | 4,281,356,711.00 | ||
OANDO | 4.50 | 4.80 | 4.60 | 4.80 | 0.30 | 48.00 | 2,643,137 | 12,278,723.15 | ||
OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 9.00 | 8,221 | 573,539.00 | ||
PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 8.00 | 23,247 | 1,293,832.00 | ||
PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2.00 | 510,000 | 255,000.00 | ||
PZ | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 19.00 | 120,661 | 1,026,988.70 | ||
REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2.00 | 2,340 | 12,283.00 | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 24.00 | 9,040,100 | 1,808,071.00 | ||
ROYALEX | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 4.00 | 210,688 | 50,565.12 | ||
SEPLAT | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 21.00 | 22,600 | 11,925,377.00 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 2.00 | 200 | 1,000.00 | ||
SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 6.00 | 26,000 | 6,100.00 | ||
STANBIC | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 11.00 | 52,850 | 2,316,778.00 | ||
STERLNBANK | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 147.00 | 1,545,531 | 3,860,761.80 | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4.00 | 120,100 | 24,020.00 | ||
THOMASWY | 0.29 | 0.31 | 0.30 | 0.31 | 0.02 | 4.00 | 250,375 | 76,615.50 | ||
TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 26.00 | 21,495 | 3,342,512.00 | ||
TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2.00 | 20 | 63.00 | ||
TRANSCORP | 1.14 | 1.25 | 1.16 | 1.24 | 0.10 | 137.00 | 58,593,650 | 72,247,144.28 | ||
TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 1.00 | 50 | 35.00 | ||
TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 6.00 | 6,566 | 4,136.58 | ||
UACN | 7.40 | 7.40 | 7.15 | 7.30 | -0.10 | 118.00 | 7,880,847 | 57,858,265.90 | ||
UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 15.00 | 181,929 | 275,583.79 | ||
UBA | 6.00 | 6.25 | 5.95 | 6.00 | 0.00 | 284.00 | 19,395,505 | 117,648,100.60 | ||
UBN | 6.85 | 7.00 | 7.00 | 7.00 | 0.15 | 26.00 | 8,637,495 | 60,444,741.50 | ||
UCAP | 2.46 | 2.42 | 2.42 | 2.42 | -0.04 | 56.00 | 1,111,448 | 2,725,736.87 | ||
UNILEVER | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 28.00 | 5,049,848 | 161,509,167.10 | ||
UNIONDAC | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 5.00 | 453,000 | 104,220.00 | ||
UNITYBNK | 0.65 | 0.66 | 0.65 | 0.66 | 0.01 | 6.00 | 485,731 | 320,707.48 | ||
UPL | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 5.00 | 26,845 | 48,189.50 | ||
VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 1.00 | 30,000 | 6,000.00 | ||
VITAFOAM | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 12.00 | 264,889 | 1,060,717.37 | ||
WAPCO | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 25.00 | 86,800 | 931,406.85 | ||
WAPIC | 0.38 | 0.40 | 0.38 | 0.40 | 0.02 | 29.00 | 1,499,305 | 580,774.90 | ||
WEMABANK | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 23.00 | 260,865 | 171,789.32 | ||
ZENITHBANK | 19.55 | 19.90 | 19.50 | 19.60 | 0.05 | 492.00 | 17,592,458 | 344,384,841.80 |