You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 2,325 | 5,711 |
| ABCTRANS [MRF] | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 27 | 566,019 | 401,951 |
| ACADEMY | 1.74 | 1.74 | 1.91 | 1.91 | 1.91 | -0.17 | -9.77 | 10 | 179,544 | 322,441 |
| ACCESSCORP | 16.95 | 16.95 | 18 | 17.25 | 17.4 | -0.45 | -2.65 | 845 | 44,986,248 | 789,622,309 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.9 | 6.9 | 6.25 | 6.25 | 6.25 | 0.65 | 9.42 | 89 | 1,134,473 | 7,115,751 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1.05 | 0.99 | 0.99 | 0.01 | 1.00 | 103 | 6,465,456 | 6,486,925 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 9 | 63 | 124,740 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 240 | 1,549 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 10 | 23,514 | 356,132 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 10 | 28,149 | 1,600,977 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 37 | 10,520 | 1,356,028 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 27 | 4,324 | 1,478,808 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 33 | 65,166 | 1,155,033 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 8 | 108,567 | 2,519,870 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 18 | 159,810 | 242,240 |
| CHAMPION [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 13 | 43,586 | 138,736 |
| CHAMS | 1.97 | 1.97 | 1.97 | 1.86 | 1.86 | 0.11 | 5.58 | 80 | 1,196,676 | 2,268,160 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 35,000 | 157,500 |
| CILEASING [MRF] | 3.4 | 3.4 | 3.7 | 3.7 | 3.7 | -0.30 | -8.82 | 23 | 858,149 | 3,099,658 |
| CONHALLPLC [MRF] | 1.24 | 1.24 | 1.34 | 1.12 | 1.34 | -0.10 | -8.06 | 37 | 2,644,668 | 3,206,661 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 16 | 850 | 69,573 |
| CORNERST [MRF] | 1.71 | 1.71 | 1.88 | 1.54 | 1.86 | -0.15 | -8.77 | 34 | 1,830,394 | 3,151,307 |
| CUSTODIAN [MRF] | 9.05 | 9.05 | 9 | 9 | 9 | 0.05 | 0.55 | 21 | 777,128 | 6,995,393 |
| CUTIX | 2.98 | 2.98 | 2.99 | 2.99 | 2.99 | -0.01 | -0.34 | 11 | 223,800 | 668,892 |
| CWG [BLS] | 7.15 | 7.15 | 7.1 | 6.45 | 6.45 | 0.70 | 9.79 | 56 | 1,882,856 | 12,543,526 |
| DAARCOMM [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 10 | 45,680 | 28,778 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 47 | 1,921 | 1,135,503 |
| DANGSUGAR | 48 | 48 | 48.05 | 48 | 48 | 0.00 | 0.00 | 347 | 2,752,677 | 132,222,291 |
| DEAPCAP [DWL] | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 1 | 20,000 | 12,600 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.15 | 3.15 | 3 | 3 | 3 | 0.15 | 4.76 | 26 | 619,098 | 1,868,475 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 37 | 199,819 | 2,980,830 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 41 | 262,092 | 6,435,921 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 460 | 2,857 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 25.25 | 25.25 | 27 | 24 | 27 | -1.75 | -6.93 | 349 | 7,434,908 | 196,250,513 |
| FCMB [AWR] | 7.2 | 7.2 | 7.35 | 7.2 | 7.35 | -0.15 | -2.08 | 111 | 2,429,244 | 17,716,626 |
| FIDELITYBK [AWR] | 8.1 | 8.1 | 8.9 | 8.2 | 8.9 | -0.80 | -9.88 | 247 | 6,403,506 | 56,062,020 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 11 | 22,300 | 320,112 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 58 | 183,295 | 5,975,506 |
| FTNCOCOA [RST] | 1.44 | 1.44 | 1.42 | 1.3 | 1.3 | 0.14 | 9.72 | 77 | 10,579,803 | 14,128,124 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 32 | 862 | 775,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 12,499 | 41,916 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.8 | 36.8 | 36.5 | 35.7 | 35.75 | 1.05 | 2.85 | 587 | 13,688,797 | 495,547,584 |
| GUINEAINS [MRF] | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | -0.03 | -8.82 | 34 | 1,058,725 | 385,926 |
| GUINNESS | 50 | 50 | -- | -- | 50 | 0.00 | 0.00 | 76 | 631,795 | 32,788,929 |
| HONYFLOUR [BLS] | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 39 | 425,787 | 1,388,939 |
| IKEJAHOTEL | 6.6 | 6.6 | 7.26 | 7.2 | 7.26 | -0.66 | -10.00 | 56 | 1,144,581 | 8,285,616 |
| IMG [MRF] | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 1,042 | 13,556 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 3 | 10,810 | 68,663 |
| INTBREW [BLS] | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.10 | 2.17 | 42 | 1,041,254 | 4,734,259 |
| INTENEGINS [RST] | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | 0.14 | 9.79 | 36 | 1,311,452 | 1,692,828 |
| JAIZBANK [MRF] | 2.05 | 2.05 | 2.05 | 1.92 | 2.05 | 0.00 | 0.00 | 190 | 5,306,165 | 10,488,137 |
| JAPAULGOLD | 1.8 | 1.8 | 1.9 | 1.68 | 1.69 | 0.11 | 6.11 | 170 | 10,461,297 | 18,440,621 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 42 | 191,286 | 10,123,751 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 12,471 | 24,633 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 7 | 3,377 | 29,910 |
| LASACO [MRF] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 21 | 503,088 | 1,005,356 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 9 | 11,769 | 36,043 |
| LINKASSURE [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 6 | 141,822 | 124,563 |
| LIVESTOCK | 1.6 | 1.6 | 1.57 | 1.44 | 1.44 | 0.16 | 10.00 | 60 | 4,676,249 | 6,766,417 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 2 | 110 | 325 |
| MANSARD [MRF] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 36 | 155,144 | 846,143 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 38 | 347,660 | 2,170,750 |
| MBENEFIT [MRF] | 0.55 | 0.55 | 0.58 | 0.55 | 0.55 | 0.00 | 0.00 | 14 | 1,631,055 | 900,789 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 3 | 13,500 | 14,625 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 24 | 1,810 | 15,838 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 2 | 450 | 2,318 |
| MORISON [MRF] | 3.09 | 3.09 | 3.39 | 3.39 | 3.39 | -0.30 | -9.71 | 14 | 199,450 | 676,056 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 7 | 146 | 17,739 |
| MTNN | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 264 | 1,163,720 | 257,465,269 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 2 | 2,000 | 24,800 |
| NAHCO | 32.7 | 32.7 | 33 | 33 | 33 | -0.30 | -0.92 | 90 | 1,376,235 | 43,776,273 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 64 | 520,482 | 24,618,799 |
| NB | 28.05 | 28.05 | -- | -- | 28.05 | 0.00 | 0.00 | 86 | 299,910 | 8,487,082 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 20 | 86 |
| NEIMETH [BLS] | 1.73 | 1.73 | 1.66 | 1.64 | 1.64 | 0.09 | 5.20 | 27 | 1,279,456 | 2,119,563 |
| NEM [MRF] | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 17 | 324,598 | 3,051,221 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 58 | 15,959 | 13,392,106 |
| NGXGROUP | 23.2 | 23.2 | 21.85 | 21.85 | 21.85 | 1.35 | 5.82 | 14 | 309,892 | 6,835,491 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 34 | 24,857 | 2,755,822 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 1,770 | 76,995 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 209 | 14,369 |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 7 | 33,910 | 57,773 |
| NSLTECH [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 10 | 81,891 | 49,167 |
| OANDO [MRF] | 12.1 | 12 | 12.05 | 11.3 | 11.9 | 0.20 | 1.65 | 223 | 8,605,777 | 100,331,078 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0.00 | 0.00 | 48 | 66,600 | 15,921,223 |
| OMATEK [RST] | 0.82 | 0.82 | 0.86 | 0.77 | 0.86 | -0.04 | -4.88 | 40 | 3,917,623 | 3,212,222 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 14 | 18,767 | 3,911,043 |
| PRESTIGE [BMF] | 0.54 | 0.54 | 0.59 | 0.51 | 0.59 | -0.05 | -9.26 | 9 | 1,115,060 | 578,841 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 16 | 8,236 | 281,671 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 12 | 107,402 | 354,183 |
| REGALINS [MRF] | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.03 | 7.69 | 8 | 425,448 | 153,681 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.58 | 0.58 | 0.63 | 0.6 | 0.6 | -0.02 | -3.45 | 20 | 1,898,974 | 1,148,528 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 13 | 147,955 | 78,486 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 9 | 100,025 | 230,992 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 10 | 873 | 2,647,809 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 4 | 1,000 | 111,450 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 2 | 2,200 | 45,540 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | 0.04 | 8.33 | 7 | 2,356,600 | 1,036,904 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 52.5 | 52.5 | 52.5 | 49 | 52.5 | 0.00 | 0.00 | 54 | 1,953,869 | 99,240,641 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.2 | 4.2 | 4.25 | 4.2 | 4.2 | 0.00 | 0.00 | 95 | 1,687,145 | 7,127,706 |
| SUNUASSUR [MRF] | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 5 | 43,166 | 48,048 |
| TANTALIZER | 0.35 | 0.35 | 0.38 | 0.35 | 0.35 | 0.00 | 0.00 | 20 | 1,108,623 | 409,681 |
| THOMASWY [RST] | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 7 | 61,503 | 129,848 |
| TIP | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | 0.09 | 3.83 | 6 | 4,442,785 | 10,040,749 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 38 | 10,585 | 3,456,044 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.7 | 97.7 | -- | -- | 97.7 | 0.00 | 0.00 | 13 | 1,159 | 102,212 |
| TRANSCORP | 13.45 | 13.45 | 13.6 | 13.1 | 13.6 | -0.15 | -1.12 | 346 | 15,921,797 | 211,402,303 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 3 | 4,938 | 6,864 |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 150 | 176,179 | 61,791,774 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 56 | 507,826 | 5,499,729 |
| UBA | 23 | 23 | 24 | 22.75 | 22.75 | 0.25 | 1.09 | 1,092 | 55,013,392 | 1,284,392,150 |
| UCAP | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 109 | 516,122 | 9,856,490 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.2 | 14.2 | 14 | 13.9 | 14 | 0.20 | 1.41 | 64 | 930,344 | 13,011,924 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 9 | 1,480 | 11,988 |
| UNITYBNK [MRF] | 1.94 | 1.94 | 1.94 | 1.78 | 1.78 | 0.16 | 8.25 | 30 | 1,063,295 | 2,014,637 |
| UNIVINSURE | 0.38 | 0.38 | 0.38 | 0.35 | 0.35 | 0.03 | 7.89 | 63 | 21,249,784 | 7,866,764 |
| UPDC [MRF] | 1.3 | 1.3 | 1.25 | 1.2 | 1.2 | 0.10 | 7.69 | 19 | 553,212 | 673,220 |
| UPDCREIT | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.25 | 5.56 | 18 | 192,324 | 844,560 |
| UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 11 | 121,104 | 322,866 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.66 | 0.66 | 0.62 | 0.6 | 0.6 | 0.06 | 9.09 | 70 | 4,095,249 | 2,467,731 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 1,262 | 246,462 |
| VITAFOAM | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 19 | 45,435 | 873,809 |
| WAPCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 90 | 355,055 | 11,840,147 |
| WAPIC [MRF] | 0.66 | 0.66 | 0.64 | 0.61 | 0.64 | 0.02 | 3.03 | 29 | 473,390 | 300,032 |
| WEMABANK | 7.2 | 7.2 | 7.05 | 6.6 | 7.05 | 0.15 | 2.08 | 173 | 3,720,409 | 25,279,091 |
| ZENITHBANK | 35.4 | 35.4 | 36.8 | 35 | 35.4 | 0.00 | 0.00 | 907 | 47,029,903 | 1,690,798,175 |