You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.27 | 0.29 | 0.25 | 0.29 | 0.02 | 0.00 | 1,513,583.00 | 408,705.35 | ||
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 5,000.00 | 1,350.00 | ||
| ACCESS | 6.75 | 6.75 | 6.40 | 6.50 | -0.25 | 0.00 | 23,540,337.00 | 153,636,262.40 | ||
| AFRIPRUD | 3.82 | 3.60 | 3.60 | 3.60 | -0.22 | 0.00 | 603,141.00 | 2,243,694.91 | ||
| AGLEVENT | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 4,460.00 | 1,338.00 | ||
| AIICO | 0.68 | 0.66 | 0.65 | 0.65 | -0.03 | 0.00 | 1,252,442.00 | 825,759.85 | ||
| BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 1,100.00 | 7,995.00 | ||
| BETAGLAS | 68.95 | 68.95 | 68.95 | 68.95 | 0.00 | 0.00 | 236.00 | 15,748.30 | ||
| CADBURY | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 219,261.00 | 2,314,503.15 | ||
| CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 9,063.00 | 315,124.50 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 20.00 | 61.00 | ||
| CAPOIL | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 1,200.00 | 252.00 | ||
| CAVERTON | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 | 444,800.00 | 1,082,690.86 | ||
| CCNN | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 | 379,124.00 | 5,169,591.50 | ||
| CHAMPION | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | 102,877.00 | 120,366.09 | ||
| CHAMS | 0.36 | 0.38 | 0.34 | 0.34 | -0.02 | 0.00 | 4,324,550.00 | 1,525,312.50 | ||
| CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 19,100.00 | 5,157.00 | ||
| CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 | 10,271.00 | 214,495.00 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 111,978.00 | 23,597.62 | ||
| COURTVILLE | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 0.00 | 515,808.00 | 120,823.94 | ||
| CUSTODIAN | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 62,381.00 | 382,071.70 | ||
| CUTIX | 1.80 | 1.65 | 1.65 | 1.65 | -0.15 | 0.00 | 450,864.00 | 744,436.96 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | 1,000.00 | 2,540.00 | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 25,410.00 | 9,147.60 | ||
| DANGCEM | 178.00 | 178.20 | 176.00 | 176.00 | -2.00 | 0.00 | 234,071.00 | 41,256,939.50 | ||
| DANGFLOUR | 16.25 | 16.20 | 16.00 | 16.10 | -0.15 | 0.00 | 4,077,874.00 | 65,332,904.45 | ||
| DANGSUGAR | 13.85 | 13.85 | 13.55 | 13.55 | -0.30 | 0.00 | 494,296.00 | 6,782,181.60 | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 | 10.00 | 200.00 | ||
| ETERNA | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 | 35,400.00 | 138,937.50 | ||
| ETI | 10.20 | 10.20 | 10.00 | 10.00 | -0.20 | 0.00 | 4,340,211.00 | 43,445,851.05 | ||
| FBNH | 7.25 | 7.45 | 7.00 | 7.00 | -0.25 | 0.00 | 5,347,152.00 | 37,778,322.75 | ||
| FCMB | 1.71 | 1.71 | 1.69 | 1.70 | -0.01 | 0.00 | 23,165,071.00 | 39,331,993.36 | ||
| FGS2020S3 | 700.00 | 900.00 | 900.00 | 900.00 | 200.00 | 0.00 | 51.00 | 45,900.00 | ||
| FGS202141 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00 | 50.00 | 50,000.00 | ||
| FIDELITYBK | 1.81 | 1.80 | 1.79 | 1.79 | -0.02 | 0.00 | 2,075,409.00 | 3,728,692.77 | ||
| FIDSON | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 20.00 | 83.00 | ||
| FLOURMILL | 16.00 | 15.85 | 15.85 | 15.85 | -0.15 | 0.00 | 277,197.00 | 4,377,810.00 | ||
| FO | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 | 117,550.00 | 3,332,542.50 | ||
| FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 150,000.00 | 30,000.00 | ||
| GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 34,852.00 | 306,815.65 | ||
| GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 200.00 | 40.00 | ||
| GSPECPLC | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 200.00 | 1,260.00 | ||
| GUARANTY | 31.60 | 31.65 | 31.00 | 31.00 | -0.60 | 0.00 | 16,289,343.00 | 511,237,121.60 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 80,000.00 | 16,000.00 | ||
| GUINNESS | 50.00 | 49.05 | 46.05 | 49.05 | -0.95 | 0.00 | 197,956.00 | 9,601,773.00 | ||
| HONYFLOUR | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 669,026.00 | 738,738.20 | ||
| IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 | 49,011.00 | 74,069.49 | ||
| INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 2,035,871.00 | 40,705,060.00 | ||
| JAIZBANK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 509,265.00 | 244,233.20 | ||
| JAPAULOIL | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00 | 1,671,286.00 | 447,429.88 | ||
| JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 | 68,986.00 | 1,590,545.70 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 10,111.00 | 5,055.50 | ||
| LASACO | 0.29 | 0.30 | 0.29 | 0.30 | 0.01 | 0.00 | 1,998,398.00 | 592,599.84 | ||
| LAWUNION | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 100.00 | 48.00 | ||
| LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 | 10,510.00 | 14,083.40 | ||
| LINKASSURE | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 54,641.00 | 24,042.19 | ||
| LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 152,500.00 | 91,575.00 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 5,027.00 | 9,802.65 | ||
| MAYBAKER | 2.32 | 2.30 | 2.30 | 2.30 | -0.02 | 0.00 | 424,453.00 | 972,525.80 | ||
| MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 304,250.00 | 66,869.50 | ||
| MOBIL | 174.00 | 174.00 | 174.00 | 174.00 | 0.00 | 0.00 | 69,831.00 | 11,705,179.90 | ||
| MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 1,170.00 | 702.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00 | 1,636.00 | 30,756.80 | ||
| MTNN | 90.00 | 99.00 | 99.00 | 99.00 | 9.00 | 0.00 | 5,541,400.00 | 548,598,600.00 | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 10,300.00 | 2,060.00 | ||
| NAHCO | 3.13 | 3.18 | 3.18 | 3.18 | 0.05 | 0.00 | 228,476.00 | 727,020.48 | ||
| NASCON | 17.95 | 17.95 | 17.00 | 17.95 | 0.00 | 0.00 | 795,999.00 | 14,101,041.55 | ||
| NB | 65.00 | 63.75 | 62.50 | 62.50 | -2.50 | 0.00 | 7,776,881.00 | 494,559,714.40 | ||
| NEIMETH | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 19,800.00 | 11,238.72 | ||
| NEM | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 861,875.00 | 1,898,370.83 | ||
| NESTLE | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00 | 0.00 | 4,812.00 | 6,608,340.50 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 61,638.00 | 12,820.88 | ||
| NPFMCRFBK | 1.34 | 1.47 | 1.47 | 1.47 | 0.13 | 0.00 | 726,635.00 | 1,066,130.71 | ||
| NSE30 | 1,269.37 | 1,272.19 | 1,254.20 | 1,254.42 | -14.95 | 0.00 | 223,795,041.00 | 2,150,071,715.00 | ||
| NSE50 | 1,509.64 | 1,509.94 | 1,491.58 | 1,491.58 | -18.06 | 0.00 | 215,036,953.00 | 1,939,293,030.00 | ||
| NSEAFRBVI | 934.88 | 943.16 | 915.50 | 916.06 | -18.82 | 0.00 | 76,028,701.00 | 1,113,831,713.00 | ||
| NSEAFRHDYI | 1,303.94 | 1,309.84 | 1,283.37 | 1,283.37 | -20.57 | 0.00 | 117,653,824.00 | 1,236,097,882.00 | ||
| NSEASI | 28,286.08 | 28,452.00 | 28,019.97 | 28,438.19 | 152.11 | 0.00 | 312,355,315.00 | 2,811,502,576.00 | ||
| NSEBNK | 361.85 | 364.27 | 355.67 | 355.67 | -6.18 | 0.00 | 99,230,403.00 | 1,196,559,726.00 | ||
| NSECG | 1,114.86 | 1,116.75 | 1,095.93 | 1,096.71 | -18.15 | 0.00 | 105,744,282.00 | 1,812,680,183.00 | ||
| NSECNSMRGDS | 647.45 | 644.92 | 640.38 | 642.05 | -5.40 | 0.00 | 19,715,303.00 | 709,400,854.90 | ||
| NSEINDUSTR | 1,063.71 | 1,064.30 | 1,053.38 | 1,053.38 | -10.33 | 0.00 | 1,700,597.00 | 54,146,104.81 | ||
| NSEINS | 114.25 | 114.37 | 113.60 | 114.19 | -0.06 | 0.00 | 23,413,375.00 | 9,238,490.85 | ||
| NSELOTUSISLM | 2,020.83 | 2,021.53 | 2,013.80 | 2,015.24 | -5.59 | 0.00 | 4,665,784.00 | 152,382,405.10 | ||
| NSEMAINBOARD | 1,284.49 | 1,284.49 | 1,272.84 | 1,274.07 | -10.42 | 0.00 | 240,893,241.00 | 1,565,183,908.00 | ||
| NSEMERIGRW | 1,483.69 | 1,484.03 | 1,466.01 | 1,466.01 | -17.68 | 0.00 | 158,386,454.00 | 1,122,282,796.00 | ||
| NSEMERIVAL | 1,217.68 | 1,240.56 | 1,204.50 | 1,205.39 | -12.29 | 0.00 | 51,440,264.00 | 205,220,056.40 | ||
| NSEOILGAS | 261.28 | 261.28 | 259.82 | 259.82 | -1.46 | 0.00 | 1,895,690.00 | 37,238,210.65 | ||
| NSEPENSION | 1,077.06 | 1,080.60 | 1,065.37 | 1,066.87 | -10.19 | 0.00 | 242,641,274.00 | 2,106,249,949.00 | ||
| NSEPREMIUM | 2,041.87 | 2,078.62 | 2,021.16 | 2,076.70 | 34.83 | 0.00 | 71,462,074.00 | 1,246,318,668.00 | ||
| OANDO | 4.70 | 4.65 | 4.50 | 4.50 | -0.20 | 0.00 | 1,655,828.00 | 7,500,973.55 | ||
| OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 | 13,918.00 | 951,516.00 | ||
| PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 1,875.00 | 97,875.00 | ||
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 6,009,680.00 | 3,004,840.00 | ||
| PZ | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 | 15,485.00 | 133,915.50 | ||
| RAKUNITY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 100.00 | 44.00 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 554.00 | 2,936.20 | ||
| REGALINS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 10,495,308.00 | 2,104,844.68 | ||
| ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 14,422.00 | 3,461.28 | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 | 2,500.00 | 6,600.00 | ||
| SEPLAT | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 0.00 | 22,072.00 | 11,570,831.60 | ||
| SOVRENINS | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | 0.00 | 1,031,000.00 | 237,250.00 | ||
| STANBIC | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 0.00 | 48,118.00 | 2,116,887.10 | ||
| STERLNBANK | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 | 8,427,940.00 | 21,362,276.84 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 141,900.00 | 28,380.00 | ||
| TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 | 18,502.00 | 2,883,431.30 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 100.00 | 315.00 | ||
| TRANSCORP | 1.16 | 1.24 | 1.12 | 1.14 | -0.02 | 0.00 | 105,494,221.00 | 130,090,774.20 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 1,300.00 | 910.00 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 17,471.00 | 11,006.73 | ||
| UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 6,000.00 | 9,840.10 | ||
| UACN | 7.55 | 7.50 | 7.20 | 7.40 | -0.15 | 0.00 | 3,730,844.00 | 27,769,287.85 | ||
| UBA | 6.00 | 6.50 | 6.00 | 6.00 | 0.00 | 0.00 | 19,739,479.00 | 121,518,660.30 | ||
| UBN | 6.75 | 6.85 | 6.80 | 6.85 | 0.10 | 0.00 | 1,779,820.00 | 12,184,068.70 | ||
| UCAP | 2.45 | 2.50 | 2.46 | 2.46 | 0.01 | 0.00 | 1,742,683.00 | 4,239,619.26 | ||
| UNILEVER | 31.00 | 32.00 | 32.00 | 32.00 | 1.00 | 0.00 | 1,865,430.00 | 59,511,716.25 | ||
| UNIONDAC | 0.23 | 0.24 | 0.21 | 0.24 | 0.01 | 0.00 | 9,410,000.00 | 2,070,126.20 | ||
| UNITYBNK | 0.72 | 0.65 | 0.65 | 0.65 | -0.07 | 0.00 | 588,109.00 | 383,880.85 | ||
| UPL | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 | 100,136.00 | 181,728.48 | ||
| VITAFOAM | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 | 1,182,338.00 | 4,512,790.27 | ||
| WAPCO | 10.70 | 10.85 | 10.50 | 10.50 | -0.20 | 0.00 | 626,139.00 | 6,636,269.05 | ||
| WAPIC | 0.36 | 0.38 | 0.38 | 0.38 | 0.02 | 0.00 | 1,066,038.00 | 404,107.81 | ||
| WEMABANK | 0.66 | 0.66 | 0.61 | 0.62 | -0.04 | 0.00 | 6,117,175.00 | 3,879,776.90 | ||
| ZENITHBANK | 20.00 | 20.00 | 19.55 | 19.55 | -0.45 | 0.00 | 16,411,424.00 | 325,322,782.10 |