Price List of Traded Equities: 16th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.290.250.290.020.001,513,583.00408,705.35
ACADEMY0.300.300.300.300.000.005,000.001,350.00
ACCESS6.756.756.406.50-0.250.0023,540,337.00153,636,262.40
AFRIPRUD3.823.603.603.60-0.220.00603,141.002,243,694.91
AGLEVENT0.280.280.280.280.000.004,460.001,338.00
AIICO0.680.660.650.65-0.030.001,252,442.00825,759.85
BERGER7.357.357.357.350.000.001,100.007,995.00
BETAGLAS68.9568.9568.9568.950.000.00236.0015,748.30
CADBURY10.5010.5010.5010.500.000.00219,261.002,314,503.15
CAP34.0034.0034.0034.000.000.009,063.00315,124.50
CAPHOTEL3.053.053.053.050.000.0020.0061.00
CAPOIL0.230.230.230.230.000.001,200.00252.00
CAVERTON2.502.502.502.500.000.00444,800.001,082,690.86
CCNN13.9013.9013.9013.900.000.00379,124.005,169,591.50
CHAMPION1.291.291.291.290.000.00102,877.00120,366.09
CHAMS0.360.380.340.34-0.020.004,324,550.001,525,312.50
CHIPLC0.290.290.290.290.000.0019,100.005,157.00
CONOIL20.1020.1020.1020.100.000.0010,271.00214,495.00
CORNERST0.200.200.200.200.000.00111,978.0023,597.62
COURTVILLE0.240.250.240.250.010.00515,808.00120,823.94
CUSTODIAN6.506.506.506.500.000.0062,381.00382,071.70
CUTIX1.801.651.651.65-0.150.00450,864.00744,436.96
CWG2.542.542.542.540.000.001,000.002,540.00
DAARCOMM0.400.400.400.400.000.0025,410.009,147.60
DANGCEM178.00178.20176.00176.00-2.000.00234,071.0041,256,939.50
DANGFLOUR16.2516.2016.0016.10-0.150.004,077,874.0065,332,904.45
DANGSUGAR13.8513.8513.5513.55-0.300.00494,296.006,782,181.60
ENAMELWA22.1022.1022.1022.100.000.0010.00200.00
ETERNA3.753.753.753.750.000.0035,400.00138,937.50
ETI10.2010.2010.0010.00-0.200.004,340,211.0043,445,851.05
FBNH7.257.457.007.00-0.250.005,347,152.0037,778,322.75
FCMB1.711.711.691.70-0.010.0023,165,071.0039,331,993.36
FGS2020S3700.00900.00900.00900.00200.000.0051.0045,900.00
FGS2021411,000.001,000.001,000.001,000.000.000.0050.0050,000.00
FIDELITYBK1.811.801.791.79-0.020.002,075,409.003,728,692.77
FIDSON4.604.604.604.600.000.0020.0083.00
FLOURMILL16.0015.8515.8515.85-0.150.00277,197.004,377,810.00
FO31.5031.5031.5031.500.000.00117,550.003,332,542.50
FTNCOCOA0.200.200.200.200.000.00150,000.0030,000.00
GLAXOSMITH9.009.009.009.000.000.0034,852.00306,815.65
GOLDINSURE0.200.200.200.200.000.00200.0040.00
GSPECPLC5.755.755.755.750.000.00200.001,260.00
GUARANTY31.6031.6531.0031.00-0.600.0016,289,343.00511,237,121.60
GUINEAINS0.200.200.200.200.000.0080,000.0016,000.00
GUINNESS50.0049.0546.0549.05-0.950.00197,956.009,601,773.00
HONYFLOUR1.101.101.101.100.000.00669,026.00738,738.20
IKEJAHOTEL1.451.451.451.450.000.0049,011.0074,069.49
INTBREW20.0020.0020.0020.000.000.002,035,871.0040,705,060.00
JAIZBANK0.480.480.480.480.000.00509,265.00244,233.20
JAPAULOIL0.280.280.260.280.000.001,671,286.00447,429.88
JBERGER23.0023.0023.0023.000.000.0068,986.001,590,545.70
JOHNHOLT0.470.470.470.470.000.0010,111.005,055.50
LASACO0.290.300.290.300.010.001,998,398.00592,599.84
LAWUNION0.440.440.440.440.000.00100.0048.00
LEARNAFRCA1.221.221.221.220.000.0010,510.0014,083.40
LINKASSURE0.440.440.440.440.000.0054,641.0024,042.19
LIVESTOCK0.600.600.600.600.000.00152,500.0091,575.00
MANSARD1.801.801.801.800.000.005,027.009,802.65
MAYBAKER2.322.302.302.30-0.020.00424,453.00972,525.80
MBENEFIT0.220.220.220.220.000.00304,250.0066,869.50
MOBIL174.00174.00174.00174.000.000.0069,831.0011,705,179.90
MORISON0.550.550.550.550.000.001,170.00702.00
MRS20.8520.8520.8520.850.000.001,636.0030,756.80
MTNN90.0099.0099.0099.009.000.005,541,400.00548,598,600.00
MULTIVERSE0.200.200.200.200.000.0010,300.002,060.00
NAHCO3.133.183.183.180.050.00228,476.00727,020.48
NASCON17.9517.9517.0017.950.000.00795,999.0014,101,041.55
NB65.0063.7562.5062.50-2.500.007,776,881.00494,559,714.40
NEIMETH0.610.610.610.610.000.0019,800.0011,238.72
NEM2.202.202.202.200.000.00861,875.001,898,370.83
NESTLE1,430.001,430.001,430.001,430.000.000.004,812.006,608,340.50
NIGERINS0.200.200.200.200.000.0061,638.0012,820.88
NPFMCRFBK1.341.471.471.470.130.00726,635.001,066,130.71
NSE301,269.371,272.191,254.201,254.42-14.950.00223,795,041.002,150,071,715.00
NSE501,509.641,509.941,491.581,491.58-18.060.00215,036,953.001,939,293,030.00
NSEAFRBVI934.88943.16915.50916.06-18.820.0076,028,701.001,113,831,713.00
NSEAFRHDYI1,303.941,309.841,283.371,283.37-20.570.00117,653,824.001,236,097,882.00
NSEASI28,286.0828,452.0028,019.9728,438.19152.110.00312,355,315.002,811,502,576.00
NSEBNK361.85364.27355.67355.67-6.180.0099,230,403.001,196,559,726.00
NSECG1,114.861,116.751,095.931,096.71-18.150.00105,744,282.001,812,680,183.00
NSECNSMRGDS647.45644.92640.38642.05-5.400.0019,715,303.00709,400,854.90
NSEINDUSTR1,063.711,064.301,053.381,053.38-10.330.001,700,597.0054,146,104.81
NSEINS114.25114.37113.60114.19-0.060.0023,413,375.009,238,490.85
NSELOTUSISLM2,020.832,021.532,013.802,015.24-5.590.004,665,784.00152,382,405.10
NSEMAINBOARD1,284.491,284.491,272.841,274.07-10.420.00240,893,241.001,565,183,908.00
NSEMERIGRW1,483.691,484.031,466.011,466.01-17.680.00158,386,454.001,122,282,796.00
NSEMERIVAL1,217.681,240.561,204.501,205.39-12.290.0051,440,264.00205,220,056.40
NSEOILGAS261.28261.28259.82259.82-1.460.001,895,690.0037,238,210.65
NSEPENSION1,077.061,080.601,065.371,066.87-10.190.00242,641,274.002,106,249,949.00
NSEPREMIUM2,041.872,078.622,021.162,076.7034.830.0071,462,074.001,246,318,668.00
OANDO4.704.654.504.50-0.200.001,655,828.007,500,973.55
OKOMUOIL74.0074.0074.0074.000.000.0013,918.00951,516.00
PRESCO58.0058.0058.0058.000.000.001,875.0097,875.00
PRESTIGE0.500.500.500.500.000.006,009,680.003,004,840.00
PZ8.508.508.508.500.000.0015,485.00133,915.50
RAKUNITY0.400.400.400.400.000.00100.0044.00
REDSTAREX5.505.505.505.500.000.00554.002,936.20
REGALINS0.200.210.200.200.000.0010,495,308.002,104,844.68
ROYALEX0.220.220.220.220.000.0014,422.003,461.28
SCOA2.932.932.932.930.000.002,500.006,600.00
SEPLAT520.00520.00520.00520.000.000.0022,072.0011,570,831.60
SOVRENINS0.250.230.230.23-0.020.001,031,000.00237,250.00
STANBIC44.0544.0544.0544.050.000.0048,118.002,116,887.10
STERLNBANK2.502.502.502.500.000.008,427,940.0021,362,276.84
SUNUASSUR0.200.200.200.200.000.00141,900.0028,380.00
TOTAL162.00162.00162.00162.000.000.0018,502.002,883,431.30
TOURIST3.503.503.503.500.000.00100.00315.00
TRANSCORP1.161.241.121.14-0.020.00105,494,221.00130,090,774.20
TRANSEXPR0.770.770.770.770.000.001,300.00910.00
TRIPPLEG0.700.700.700.700.000.0017,471.0011,006.73
UAC-PROP1.501.501.501.500.000.006,000.009,840.10
UACN7.557.507.207.40-0.150.003,730,844.0027,769,287.85
UBA6.006.506.006.000.000.0019,739,479.00121,518,660.30
UBN6.756.856.806.850.100.001,779,820.0012,184,068.70
UCAP2.452.502.462.460.010.001,742,683.004,239,619.26
UNILEVER31.0032.0032.0032.001.000.001,865,430.0059,511,716.25
UNIONDAC0.230.240.210.240.010.009,410,000.002,070,126.20
UNITYBNK0.720.650.650.65-0.070.00588,109.00383,880.85
UPL1.671.671.671.670.000.00100,136.00181,728.48
VITAFOAM3.953.953.953.950.000.001,182,338.004,512,790.27
WAPCO10.7010.8510.5010.50-0.200.00626,139.006,636,269.05
WAPIC0.360.380.380.380.020.001,066,038.00404,107.81
WEMABANK0.660.660.610.62-0.040.006,117,175.003,879,776.90
ZENITHBANK20.0020.0019.5519.55-0.450.0016,411,424.00325,322,782.10

Comment here

Price List of Traded Equities: 16th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.290.250.290.020.001,513,583.00408,705.35
ACADEMY0.300.300.300.300.000.005,000.001,350.00
ACCESS6.756.756.406.50-0.250.0023,540,337.00153,636,262.40
AFRIPRUD3.823.603.603.60-0.220.00603,141.002,243,694.91
AGLEVENT0.280.280.280.280.000.004,460.001,338.00
AIICO0.680.660.650.65-0.030.001,252,442.00825,759.85
BERGER7.357.357.357.350.000.001,100.007,995.00
BETAGLAS68.9568.9568.9568.950.000.00236.0015,748.30
CADBURY10.5010.5010.5010.500.000.00219,261.002,314,503.15
CAP34.0034.0034.0034.000.000.009,063.00315,124.50
CAPHOTEL3.053.053.053.050.000.0020.0061.00
CAPOIL0.230.230.230.230.000.001,200.00252.00
CAVERTON2.502.502.502.500.000.00444,800.001,082,690.86
CCNN13.9013.9013.9013.900.000.00379,124.005,169,591.50
CHAMPION1.291.291.291.290.000.00102,877.00120,366.09
CHAMS0.360.380.340.34-0.020.004,324,550.001,525,312.50
CHIPLC0.290.290.290.290.000.0019,100.005,157.00
CONOIL20.1020.1020.1020.100.000.0010,271.00214,495.00
CORNERST0.200.200.200.200.000.00111,978.0023,597.62
COURTVILLE0.240.250.240.250.010.00515,808.00120,823.94
CUSTODIAN6.506.506.506.500.000.0062,381.00382,071.70
CUTIX1.801.651.651.65-0.150.00450,864.00744,436.96
CWG2.542.542.542.540.000.001,000.002,540.00
DAARCOMM0.400.400.400.400.000.0025,410.009,147.60
DANGCEM178.00178.20176.00176.00-2.000.00234,071.0041,256,939.50
DANGFLOUR16.2516.2016.0016.10-0.150.004,077,874.0065,332,904.45
DANGSUGAR13.8513.8513.5513.55-0.300.00494,296.006,782,181.60
ENAMELWA22.1022.1022.1022.100.000.0010.00200.00
ETERNA3.753.753.753.750.000.0035,400.00138,937.50
ETI10.2010.2010.0010.00-0.200.004,340,211.0043,445,851.05
FBNH7.257.457.007.00-0.250.005,347,152.0037,778,322.75
FCMB1.711.711.691.70-0.010.0023,165,071.0039,331,993.36
FGS2020S3700.00900.00900.00900.00200.000.0051.0045,900.00
FGS2021411,000.001,000.001,000.001,000.000.000.0050.0050,000.00
FIDELITYBK1.811.801.791.79-0.020.002,075,409.003,728,692.77
FIDSON4.604.604.604.600.000.0020.0083.00
FLOURMILL16.0015.8515.8515.85-0.150.00277,197.004,377,810.00
FO31.5031.5031.5031.500.000.00117,550.003,332,542.50
FTNCOCOA0.200.200.200.200.000.00150,000.0030,000.00
GLAXOSMITH9.009.009.009.000.000.0034,852.00306,815.65
GOLDINSURE0.200.200.200.200.000.00200.0040.00
GSPECPLC5.755.755.755.750.000.00200.001,260.00
GUARANTY31.6031.6531.0031.00-0.600.0016,289,343.00511,237,121.60
GUINEAINS0.200.200.200.200.000.0080,000.0016,000.00
GUINNESS50.0049.0546.0549.05-0.950.00197,956.009,601,773.00
HONYFLOUR1.101.101.101.100.000.00669,026.00738,738.20
IKEJAHOTEL1.451.451.451.450.000.0049,011.0074,069.49
INTBREW20.0020.0020.0020.000.000.002,035,871.0040,705,060.00
JAIZBANK0.480.480.480.480.000.00509,265.00244,233.20
JAPAULOIL0.280.280.260.280.000.001,671,286.00447,429.88
JBERGER23.0023.0023.0023.000.000.0068,986.001,590,545.70
JOHNHOLT0.470.470.470.470.000.0010,111.005,055.50
LASACO0.290.300.290.300.010.001,998,398.00592,599.84
LAWUNION0.440.440.440.440.000.00100.0048.00
LEARNAFRCA1.221.221.221.220.000.0010,510.0014,083.40
LINKASSURE0.440.440.440.440.000.0054,641.0024,042.19
LIVESTOCK0.600.600.600.600.000.00152,500.0091,575.00
MANSARD1.801.801.801.800.000.005,027.009,802.65
MAYBAKER2.322.302.302.30-0.020.00424,453.00972,525.80
MBENEFIT0.220.220.220.220.000.00304,250.0066,869.50
MOBIL174.00174.00174.00174.000.000.0069,831.0011,705,179.90
MORISON0.550.550.550.550.000.001,170.00702.00
MRS20.8520.8520.8520.850.000.001,636.0030,756.80
MTNN90.0099.0099.0099.009.000.005,541,400.00548,598,600.00
MULTIVERSE0.200.200.200.200.000.0010,300.002,060.00
NAHCO3.133.183.183.180.050.00228,476.00727,020.48
NASCON17.9517.9517.0017.950.000.00795,999.0014,101,041.55
NB65.0063.7562.5062.50-2.500.007,776,881.00494,559,714.40
NEIMETH0.610.610.610.610.000.0019,800.0011,238.72
NEM2.202.202.202.200.000.00861,875.001,898,370.83
NESTLE1,430.001,430.001,430.001,430.000.000.004,812.006,608,340.50
NIGERINS0.200.200.200.200.000.0061,638.0012,820.88
NPFMCRFBK1.341.471.471.470.130.00726,635.001,066,130.71
NSE301,269.371,272.191,254.201,254.42-14.950.00223,795,041.002,150,071,715.00
NSE501,509.641,509.941,491.581,491.58-18.060.00215,036,953.001,939,293,030.00
NSEAFRBVI934.88943.16915.50916.06-18.820.0076,028,701.001,113,831,713.00
NSEAFRHDYI1,303.941,309.841,283.371,283.37-20.570.00117,653,824.001,236,097,882.00
NSEASI28,286.0828,452.0028,019.9728,438.19152.110.00312,355,315.002,811,502,576.00
NSEBNK361.85364.27355.67355.67-6.180.0099,230,403.001,196,559,726.00
NSECG1,114.861,116.751,095.931,096.71-18.150.00105,744,282.001,812,680,183.00
NSECNSMRGDS647.45644.92640.38642.05-5.400.0019,715,303.00709,400,854.90
NSEINDUSTR1,063.711,064.301,053.381,053.38-10.330.001,700,597.0054,146,104.81
NSEINS114.25114.37113.60114.19-0.060.0023,413,375.009,238,490.85
NSELOTUSISLM2,020.832,021.532,013.802,015.24-5.590.004,665,784.00152,382,405.10
NSEMAINBOARD1,284.491,284.491,272.841,274.07-10.420.00240,893,241.001,565,183,908.00
NSEMERIGRW1,483.691,484.031,466.011,466.01-17.680.00158,386,454.001,122,282,796.00
NSEMERIVAL1,217.681,240.561,204.501,205.39-12.290.0051,440,264.00205,220,056.40
NSEOILGAS261.28261.28259.82259.82-1.460.001,895,690.0037,238,210.65
NSEPENSION1,077.061,080.601,065.371,066.87-10.190.00242,641,274.002,106,249,949.00
NSEPREMIUM2,041.872,078.622,021.162,076.7034.830.0071,462,074.001,246,318,668.00
OANDO4.704.654.504.50-0.200.001,655,828.007,500,973.55
OKOMUOIL74.0074.0074.0074.000.000.0013,918.00951,516.00
PRESCO58.0058.0058.0058.000.000.001,875.0097,875.00
PRESTIGE0.500.500.500.500.000.006,009,680.003,004,840.00
PZ8.508.508.508.500.000.0015,485.00133,915.50
RAKUNITY0.400.400.400.400.000.00100.0044.00
REDSTAREX5.505.505.505.500.000.00554.002,936.20
REGALINS0.200.210.200.200.000.0010,495,308.002,104,844.68
ROYALEX0.220.220.220.220.000.0014,422.003,461.28
SCOA2.932.932.932.930.000.002,500.006,600.00
SEPLAT520.00520.00520.00520.000.000.0022,072.0011,570,831.60
SOVRENINS0.250.230.230.23-0.020.001,031,000.00237,250.00
STANBIC44.0544.0544.0544.050.000.0048,118.002,116,887.10
STERLNBANK2.502.502.502.500.000.008,427,940.0021,362,276.84
SUNUASSUR0.200.200.200.200.000.00141,900.0028,380.00
TOTAL162.00162.00162.00162.000.000.0018,502.002,883,431.30
TOURIST3.503.503.503.500.000.00100.00315.00
TRANSCORP1.161.241.121.14-0.020.00105,494,221.00130,090,774.20
TRANSEXPR0.770.770.770.770.000.001,300.00910.00
TRIPPLEG0.700.700.700.700.000.0017,471.0011,006.73
UAC-PROP1.501.501.501.500.000.006,000.009,840.10
UACN7.557.507.207.40-0.150.003,730,844.0027,769,287.85
UBA6.006.506.006.000.000.0019,739,479.00121,518,660.30
UBN6.756.856.806.850.100.001,779,820.0012,184,068.70
UCAP2.452.502.462.460.010.001,742,683.004,239,619.26
UNILEVER31.0032.0032.0032.001.000.001,865,430.0059,511,716.25
UNIONDAC0.230.240.210.240.010.009,410,000.002,070,126.20
UNITYBNK0.720.650.650.65-0.070.00588,109.00383,880.85
UPL1.671.671.671.670.000.00100,136.00181,728.48
VITAFOAM3.953.953.953.950.000.001,182,338.004,512,790.27
WAPCO10.7010.8510.5010.50-0.200.00626,139.006,636,269.05
WAPIC0.360.380.380.380.020.001,066,038.00404,107.81
WEMABANK0.660.660.610.62-0.040.006,117,175.003,879,776.90
ZENITHBANK20.0020.0019.5519.55-0.450.0016,411,424.00325,322,782.10

Comment here