Price List of Traded Equities: 16th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.990.990.990.990.001200180.00
ACADEMY0.350.350.350.350.0011,300416.00
ACCESS5.906.055.956.050.1516313,901,78083,334,718.55
AFRINSURE0.200.200.200.200.0018016.00
AFRIPRUD3.463.603.603.600.1428435,2901,562,010.77
AGLEVENT0.250.250.250.250.003838208.94
AIICO0.620.610.610.61-0.0120916,027558,777.97
AIRTELAFRI323.50323.50323.50323.500.008471152,330.00
BERGER6.856.856.856.850.0042,39715,018.75
BETAGLAS59.7559.7559.7559.750.001201,076.00
BOCGAS5.576.126.126.120.556221,0001,344,128.40
CADBURY10.3010.3010.3010.300.00934,484320,701.20
CAP24.7524.7524.7524.750.001410,986245,576.10
CAVERTON2.302.302.302.300.00431,185,2832,476,609.71
CCNN14.5014.5014.5014.500.001686,1961,148,736.35
CHAMS0.220.230.220.230.015854,500191,535.00
CILEASING6.206.206.206.200.00214,47189,199.55
CONOIL17.6517.6517.6517.650.00127,045112,015.50
CONTINSURE1.451.451.451.450.00492,752123,142.64
CORNERST0.200.200.200.200.0016,5001,300.00
COURTVILLE0.200.210.200.200.0051,344,200270,282.00
CUSTODIAN5.606.006.006.000.401281,691474,964.65
CUTIX1.561.561.561.560.0054,4506,442.50
CWG2.542.542.542.540.0031,2003,036.00
DANGCEM162.00172.00161.00164.002.001023,601,550583,668,097.90
DANGFLOUR20.8020.6520.5020.65-0.15791,001,30920,582,708.20
DANGSUGAR9.559.609.559.600.0549670,5756,420,009.55
ETERNA2.602.602.602.600.00941,500102,441.00
ETI6.306.105.806.00-0.3021011,641,78368,994,130.65
FBNH4.604.654.604.600.0027513,289,80761,610,272.95
FCMB1.461.601.471.600.148010,603,85016,582,725.55
FIDELITYBK1.401.501.401.400.0017123,675,52933,600,481.13
FIDSON4.504.504.504.500.0032,72011,016.00
FLOURMILL12.8013.8012.5013.801.0057533,4057,133,303.95
FO17.0017.0017.0017.000.0049435,5366,671,877.60
GLAXOSMITH8.008.008.008.000.0015130,5401,056,024.75
GUARANTY25.7526.0525.8526.000.2534467,862,8811,763,558,328.00
GUINNESS41.4041.4041.4041.400.0021199,8547,454,554.20
HONYFLOUR0.950.960.950.960.0118533,076507,062.42
INTBREW12.0012.0012.0012.000.00316,457196,661.15
JAIZBANK0.390.370.370.37-0.02121,660,818614,037.12
JAPAULOIL0.200.200.200.200.0013337,25567,701.00
JBERGER20.6020.6020.6020.600.00720,750384,912.75
LASACO0.330.330.330.330.00947,70615,875.98
LAWUNION0.360.330.330.33-0.038228,00575,241.80
LEARNAFRCA1.391.391.391.390.00940,75056,235.00
LINKASSURE0.520.520.520.520.00216,0058,162.60
LIVESTOCK0.440.440.440.440.008218,84696,292.24
MANSARD1.801.801.801.800.006520,000936,170.00
MAYBAKER2.052.052.052.050.009123,910267,663.20
MBENEFIT0.210.220.200.220.0151,403,000282,620.00
MCNICHOLS0.490.490.490.490.0012,0001,060.00
MEYER0.590.590.590.590.00110062.00
MRS20.8520.8520.8520.850.0031,17021,996.00
MTNN135.00135.00135.00135.000.001381,288,606168,411,562.00
NAHCO2.342.312.312.31-0.0321330,413772,857.15
NASCON14.0012.6012.6012.60-1.4012112,4201,417,312.00
NB50.0050.0050.0050.000.002675,5163,780,405.90
NCR5.805.805.805.800.00350,005262,526.25
NEIMETH0.550.510.510.51-0.043155,00079,198.35
NEM2.012.012.012.010.00775,300141,605.00
NESTLE1,270.001,143.001,143.001,143.00-127.001965,42174,799,997.80
NPFMCRFBK1.071.071.071.070.003155,100165,962.00
NSLTECH0.200.200.200.200.00110020.00
NSE301,071.991,076.391,054.201,060.38-11.610223,910,1543,300,533,011.00
NSE501,257.811,262.721,231.111,239.12-18.690212,726,8523,185,715,221.00
NSEAFRBVI777.83791.06777.83786.258.420114,769,4032,259,967,700.00
NSEAFRHDYI1,057.701,066.961,055.081,061.383.680177,805,8872,363,323,032.00
NSEASI27,052.9327,203.5826,789.3826,925.29-127.640258,288,1593,531,248,386.00
NSEBNK301.72305.25301.93304.692.970178,861,8232,401,766,945.00
NSECG928.06934.97916.28918.88-9.180169,299,7993,069,095,161.00
NSECNSMRGDS536.84536.84509.27509.27-27.5702,812,834108,385,412.60
NSEINDUSTR1,068.531,098.091,065.571,074.445.9104,061,586590,037,918.30
NSEINS107.42107.42106.98107.11-0.3107,308,3443,578,934.52
NSELOTUSISLM1,764.331,764.331,696.921,706.52-57.8108,932,127762,205,689.50
NSEMAINBOARD1,079.881,081.871,057.481,059.60-20.280193,446,0552,235,766,878.00
NSEMERIGRW1,295.441,298.321,254.571,261.60-33.840106,773,0202,559,490,515.00
NSEMERIVAL988.831,011.75993.311,011.7522.92066,889,438227,269,232.30
NSEOILGAS220.56222.72218.75218.75-1.8101,708,11314,422,679.90
NSEPENSION920.35923.53915.37918.83-1.520226,158,5913,255,324,297.00
NSEPREMIUM2,265.842,326.042,265.092,282.4816.64064,842,1041,295,481,509.00
OANDO3.603.903.353.35-0.25661,233,1704,371,868.90
OKOMUOIL52.0049.0049.0049.00-3.00191,749,11385,636,022.80
PRESCO44.8044.8044.8044.800.0022,850114,997.50
PRESTIGE0.480.480.480.480.001533261.17
PZ6.006.005.956.000.0026327,3591,924,013.20
REDSTAREX4.244.244.244.240.00617,63067,452.00
SEPLAT490.00490.00490.00490.000.003445213,600.00
SOVRENINS0.200.200.200.200.0012,000400.00
STANBIC34.3033.0033.0033.00-1.3032600,71319,784,305.00
STERLNBANK2.352.422.202.420.071,22925,023,99355,476,913.27
SUNUASSUR0.200.200.200.200.00151.00
TANTALIZER0.200.200.200.200.0012,000400.00
TOTAL105.80105.80105.80105.800.002130,7473,031,321.90
TOURIST3.503.503.503.500.002205717.50
TRANSCORP0.860.930.850.910.059625,655,35023,064,720.15
TRANSEXPR0.770.770.770.770.0011,000810.00
TRIPPLEG0.700.700.700.700.0021,524960.12
UACN4.504.504.504.500.0045499,2092,261,347.90
UAC-PROP1.121.111.111.11-0.012200,375222,378.75
UBA5.505.605.505.550.0523713,054,40572,109,852.20
UBN7.007.007.007.000.0017212,8911,489,569.40
UCAP1.791.901.811.820.03632,454,8354,528,495.81
UNILEVER28.8027.9027.9027.90-0.9019149,4024,067,306.10
UNIONDAC0.220.240.240.240.022250,00059,000.00
UNITYBNK0.690.690.690.690.0022,0861,439.34
UPL1.601.601.601.600.007163,079238,172.45
VITAFOAM4.294.294.294.290.001092,865363,025.15
WAPCO14.0014.0014.0014.000.0040355,8874,952,908.70
WAPIC0.360.360.350.35-0.01324,007,0161,436,677.36
WEMABANK0.570.570.560.56-0.01232,478,1191,408,418.86
ZENITHBANK16.2516.9016.4016.600.3547619,349,624321,180,496.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: 16th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.990.990.990.990.001200180.00
ACADEMY0.350.350.350.350.0011,300416.00
ACCESS5.906.055.956.050.1516313,901,78083,334,718.55
AFRINSURE0.200.200.200.200.0018016.00
AFRIPRUD3.463.603.603.600.1428435,2901,562,010.77
AGLEVENT0.250.250.250.250.003838208.94
AIICO0.620.610.610.61-0.0120916,027558,777.97
AIRTELAFRI323.50323.50323.50323.500.008471152,330.00
BERGER6.856.856.856.850.0042,39715,018.75
BETAGLAS59.7559.7559.7559.750.001201,076.00
BOCGAS5.576.126.126.120.556221,0001,344,128.40
CADBURY10.3010.3010.3010.300.00934,484320,701.20
CAP24.7524.7524.7524.750.001410,986245,576.10
CAVERTON2.302.302.302.300.00431,185,2832,476,609.71
CCNN14.5014.5014.5014.500.001686,1961,148,736.35
CHAMS0.220.230.220.230.015854,500191,535.00
CILEASING6.206.206.206.200.00214,47189,199.55
CONOIL17.6517.6517.6517.650.00127,045112,015.50
CONTINSURE1.451.451.451.450.00492,752123,142.64
CORNERST0.200.200.200.200.0016,5001,300.00
COURTVILLE0.200.210.200.200.0051,344,200270,282.00
CUSTODIAN5.606.006.006.000.401281,691474,964.65
CUTIX1.561.561.561.560.0054,4506,442.50
CWG2.542.542.542.540.0031,2003,036.00
DANGCEM162.00172.00161.00164.002.001023,601,550583,668,097.90
DANGFLOUR20.8020.6520.5020.65-0.15791,001,30920,582,708.20
DANGSUGAR9.559.609.559.600.0549670,5756,420,009.55
ETERNA2.602.602.602.600.00941,500102,441.00
ETI6.306.105.806.00-0.3021011,641,78368,994,130.65
FBNH4.604.654.604.600.0027513,289,80761,610,272.95
FCMB1.461.601.471.600.148010,603,85016,582,725.55
FIDELITYBK1.401.501.401.400.0017123,675,52933,600,481.13
FIDSON4.504.504.504.500.0032,72011,016.00
FLOURMILL12.8013.8012.5013.801.0057533,4057,133,303.95
FO17.0017.0017.0017.000.0049435,5366,671,877.60
GLAXOSMITH8.008.008.008.000.0015130,5401,056,024.75
GUARANTY25.7526.0525.8526.000.2534467,862,8811,763,558,328.00
GUINNESS41.4041.4041.4041.400.0021199,8547,454,554.20
HONYFLOUR0.950.960.950.960.0118533,076507,062.42
INTBREW12.0012.0012.0012.000.00316,457196,661.15
JAIZBANK0.390.370.370.37-0.02121,660,818614,037.12
JAPAULOIL0.200.200.200.200.0013337,25567,701.00
JBERGER20.6020.6020.6020.600.00720,750384,912.75
LASACO0.330.330.330.330.00947,70615,875.98
LAWUNION0.360.330.330.33-0.038228,00575,241.80
LEARNAFRCA1.391.391.391.390.00940,75056,235.00
LINKASSURE0.520.520.520.520.00216,0058,162.60
LIVESTOCK0.440.440.440.440.008218,84696,292.24
MANSARD1.801.801.801.800.006520,000936,170.00
MAYBAKER2.052.052.052.050.009123,910267,663.20
MBENEFIT0.210.220.200.220.0151,403,000282,620.00
MCNICHOLS0.490.490.490.490.0012,0001,060.00
MEYER0.590.590.590.590.00110062.00
MRS20.8520.8520.8520.850.0031,17021,996.00
MTNN135.00135.00135.00135.000.001381,288,606168,411,562.00
NAHCO2.342.312.312.31-0.0321330,413772,857.15
NASCON14.0012.6012.6012.60-1.4012112,4201,417,312.00
NB50.0050.0050.0050.000.002675,5163,780,405.90
NCR5.805.805.805.800.00350,005262,526.25
NEIMETH0.550.510.510.51-0.043155,00079,198.35
NEM2.012.012.012.010.00775,300141,605.00
NESTLE1,270.001,143.001,143.001,143.00-127.001965,42174,799,997.80
NPFMCRFBK1.071.071.071.070.003155,100165,962.00
NSLTECH0.200.200.200.200.00110020.00
NSE301,071.991,076.391,054.201,060.38-11.610223,910,1543,300,533,011.00
NSE501,257.811,262.721,231.111,239.12-18.690212,726,8523,185,715,221.00
NSEAFRBVI777.83791.06777.83786.258.420114,769,4032,259,967,700.00
NSEAFRHDYI1,057.701,066.961,055.081,061.383.680177,805,8872,363,323,032.00
NSEASI27,052.9327,203.5826,789.3826,925.29-127.640258,288,1593,531,248,386.00
NSEBNK301.72305.25301.93304.692.970178,861,8232,401,766,945.00
NSECG928.06934.97916.28918.88-9.180169,299,7993,069,095,161.00
NSECNSMRGDS536.84536.84509.27509.27-27.5702,812,834108,385,412.60
NSEINDUSTR1,068.531,098.091,065.571,074.445.9104,061,586590,037,918.30
NSEINS107.42107.42106.98107.11-0.3107,308,3443,578,934.52
NSELOTUSISLM1,764.331,764.331,696.921,706.52-57.8108,932,127762,205,689.50
NSEMAINBOARD1,079.881,081.871,057.481,059.60-20.280193,446,0552,235,766,878.00
NSEMERIGRW1,295.441,298.321,254.571,261.60-33.840106,773,0202,559,490,515.00
NSEMERIVAL988.831,011.75993.311,011.7522.92066,889,438227,269,232.30
NSEOILGAS220.56222.72218.75218.75-1.8101,708,11314,422,679.90
NSEPENSION920.35923.53915.37918.83-1.520226,158,5913,255,324,297.00
NSEPREMIUM2,265.842,326.042,265.092,282.4816.64064,842,1041,295,481,509.00
OANDO3.603.903.353.35-0.25661,233,1704,371,868.90
OKOMUOIL52.0049.0049.0049.00-3.00191,749,11385,636,022.80
PRESCO44.8044.8044.8044.800.0022,850114,997.50
PRESTIGE0.480.480.480.480.001533261.17
PZ6.006.005.956.000.0026327,3591,924,013.20
REDSTAREX4.244.244.244.240.00617,63067,452.00
SEPLAT490.00490.00490.00490.000.003445213,600.00
SOVRENINS0.200.200.200.200.0012,000400.00
STANBIC34.3033.0033.0033.00-1.3032600,71319,784,305.00
STERLNBANK2.352.422.202.420.071,22925,023,99355,476,913.27
SUNUASSUR0.200.200.200.200.00151.00
TANTALIZER0.200.200.200.200.0012,000400.00
TOTAL105.80105.80105.80105.800.002130,7473,031,321.90
TOURIST3.503.503.503.500.002205717.50
TRANSCORP0.860.930.850.910.059625,655,35023,064,720.15
TRANSEXPR0.770.770.770.770.0011,000810.00
TRIPPLEG0.700.700.700.700.0021,524960.12
UACN4.504.504.504.500.0045499,2092,261,347.90
UAC-PROP1.121.111.111.11-0.012200,375222,378.75
UBA5.505.605.505.550.0523713,054,40572,109,852.20
UBN7.007.007.007.000.0017212,8911,489,569.40
UCAP1.791.901.811.820.03632,454,8354,528,495.81
UNILEVER28.8027.9027.9027.90-0.9019149,4024,067,306.10
UNIONDAC0.220.240.240.240.022250,00059,000.00
UNITYBNK0.690.690.690.690.0022,0861,439.34
UPL1.601.601.601.600.007163,079238,172.45
VITAFOAM4.294.294.294.290.001092,865363,025.15
WAPCO14.0014.0014.0014.000.0040355,8874,952,908.70
WAPIC0.360.360.350.35-0.01324,007,0161,436,677.36
WEMABANK0.570.570.560.56-0.01232,478,1191,408,418.86
ZENITHBANK16.2516.9016.4016.600.3547619,349,624321,180,496.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.