You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 200 | 180.00 | ||
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 1 | 1,300 | 416.00 | ||
| ACCESS | 5.90 | 6.05 | 5.95 | 6.05 | 0.15 | 163 | 13,901,780 | 83,334,718.55 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 80 | 16.00 | ||
| AFRIPRUD | 3.46 | 3.60 | 3.60 | 3.60 | 0.14 | 28 | 435,290 | 1,562,010.77 | ||
| AGLEVENT | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 3 | 838 | 208.94 | ||
| AIICO | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | 20 | 916,027 | 558,777.97 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 8 | 471 | 152,330.00 | ||
| BERGER | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 4 | 2,397 | 15,018.75 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 1 | 20 | 1,076.00 | ||
| BOCGAS | 5.57 | 6.12 | 6.12 | 6.12 | 0.55 | 6 | 221,000 | 1,344,128.40 | ||
| CADBURY | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 9 | 34,484 | 320,701.20 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 14 | 10,986 | 245,576.10 | ||
| CAVERTON | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 43 | 1,185,283 | 2,476,609.71 | ||
| CCNN | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 16 | 86,196 | 1,148,736.35 | ||
| CHAMS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 5 | 854,500 | 191,535.00 | ||
| CILEASING | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2 | 14,471 | 89,199.55 | ||
| CONOIL | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 12 | 7,045 | 112,015.50 | ||
| CONTINSURE | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 4 | 92,752 | 123,142.64 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 6,500 | 1,300.00 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 5 | 1,344,200 | 270,282.00 | ||
| CUSTODIAN | 5.60 | 6.00 | 6.00 | 6.00 | 0.40 | 12 | 81,691 | 474,964.65 | ||
| CUTIX | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 5 | 4,450 | 6,442.50 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 3 | 1,200 | 3,036.00 | ||
| DANGCEM | 162.00 | 172.00 | 161.00 | 164.00 | 2.00 | 102 | 3,601,550 | 583,668,097.90 | ||
| DANGFLOUR | 20.80 | 20.65 | 20.50 | 20.65 | -0.15 | 79 | 1,001,309 | 20,582,708.20 | ||
| DANGSUGAR | 9.55 | 9.60 | 9.55 | 9.60 | 0.05 | 49 | 670,575 | 6,420,009.55 | ||
| ETERNA | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 9 | 41,500 | 102,441.00 | ||
| ETI | 6.30 | 6.10 | 5.80 | 6.00 | -0.30 | 210 | 11,641,783 | 68,994,130.65 | ||
| FBNH | 4.60 | 4.65 | 4.60 | 4.60 | 0.00 | 275 | 13,289,807 | 61,610,272.95 | ||
| FCMB | 1.46 | 1.60 | 1.47 | 1.60 | 0.14 | 80 | 10,603,850 | 16,582,725.55 | ||
| FIDELITYBK | 1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 171 | 23,675,529 | 33,600,481.13 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3 | 2,720 | 11,016.00 | ||
| FLOURMILL | 12.80 | 13.80 | 12.50 | 13.80 | 1.00 | 57 | 533,405 | 7,133,303.95 | ||
| FO | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 49 | 435,536 | 6,671,877.60 | ||
| GLAXOSMITH | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 15 | 130,540 | 1,056,024.75 | ||
| GUARANTY | 25.75 | 26.05 | 25.85 | 26.00 | 0.25 | 344 | 67,862,881 | 1,763,558,328.00 | ||
| GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 21 | 199,854 | 7,454,554.20 | ||
| HONYFLOUR | 0.95 | 0.96 | 0.95 | 0.96 | 0.01 | 18 | 533,076 | 507,062.42 | ||
| INTBREW | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3 | 16,457 | 196,661.15 | ||
| JAIZBANK | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 | 12 | 1,660,818 | 614,037.12 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 13 | 337,255 | 67,701.00 | ||
| JBERGER | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 7 | 20,750 | 384,912.75 | ||
| LASACO | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 9 | 47,706 | 15,875.98 | ||
| LAWUNION | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | 8 | 228,005 | 75,241.80 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 9 | 40,750 | 56,235.00 | ||
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 2 | 16,005 | 8,162.60 | ||
| LIVESTOCK | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 8 | 218,846 | 96,292.24 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6 | 520,000 | 936,170.00 | ||
| MAYBAKER | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 9 | 123,910 | 267,663.20 | ||
| MBENEFIT | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 5 | 1,403,000 | 282,620.00 | ||
| MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1 | 2,000 | 1,060.00 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1 | 100 | 62.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 3 | 1,170 | 21,996.00 | ||
| MTNN | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 138 | 1,288,606 | 168,411,562.00 | ||
| NAHCO | 2.34 | 2.31 | 2.31 | 2.31 | -0.03 | 21 | 330,413 | 772,857.15 | ||
| NASCON | 14.00 | 12.60 | 12.60 | 12.60 | -1.40 | 12 | 112,420 | 1,417,312.00 | ||
| NB | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 26 | 75,516 | 3,780,405.90 | ||
| NCR | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 3 | 50,005 | 262,526.25 | ||
| NEIMETH | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 | 3 | 155,000 | 79,198.35 | ||
| NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 7 | 75,300 | 141,605.00 | ||
| NESTLE | 1,270.00 | 1,143.00 | 1,143.00 | 1,143.00 | -127.00 | 19 | 65,421 | 74,799,997.80 | ||
| NPFMCRFBK | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 3 | 155,100 | 165,962.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| NSE30 | 1,071.99 | 1,076.39 | 1,054.20 | 1,060.38 | -11.61 | 0 | 223,910,154 | 3,300,533,011.00 | ||
| NSE50 | 1,257.81 | 1,262.72 | 1,231.11 | 1,239.12 | -18.69 | 0 | 212,726,852 | 3,185,715,221.00 | ||
| NSEAFRBVI | 777.83 | 791.06 | 777.83 | 786.25 | 8.42 | 0 | 114,769,403 | 2,259,967,700.00 | ||
| NSEAFRHDYI | 1,057.70 | 1,066.96 | 1,055.08 | 1,061.38 | 3.68 | 0 | 177,805,887 | 2,363,323,032.00 | ||
| NSEASI | 27,052.93 | 27,203.58 | 26,789.38 | 26,925.29 | -127.64 | 0 | 258,288,159 | 3,531,248,386.00 | ||
| NSEBNK | 301.72 | 305.25 | 301.93 | 304.69 | 2.97 | 0 | 178,861,823 | 2,401,766,945.00 | ||
| NSECG | 928.06 | 934.97 | 916.28 | 918.88 | -9.18 | 0 | 169,299,799 | 3,069,095,161.00 | ||
| NSECNSMRGDS | 536.84 | 536.84 | 509.27 | 509.27 | -27.57 | 0 | 2,812,834 | 108,385,412.60 | ||
| NSEINDUSTR | 1,068.53 | 1,098.09 | 1,065.57 | 1,074.44 | 5.91 | 0 | 4,061,586 | 590,037,918.30 | ||
| NSEINS | 107.42 | 107.42 | 106.98 | 107.11 | -0.31 | 0 | 7,308,344 | 3,578,934.52 | ||
| NSELOTUSISLM | 1,764.33 | 1,764.33 | 1,696.92 | 1,706.52 | -57.81 | 0 | 8,932,127 | 762,205,689.50 | ||
| NSEMAINBOARD | 1,079.88 | 1,081.87 | 1,057.48 | 1,059.60 | -20.28 | 0 | 193,446,055 | 2,235,766,878.00 | ||
| NSEMERIGRW | 1,295.44 | 1,298.32 | 1,254.57 | 1,261.60 | -33.84 | 0 | 106,773,020 | 2,559,490,515.00 | ||
| NSEMERIVAL | 988.83 | 1,011.75 | 993.31 | 1,011.75 | 22.92 | 0 | 66,889,438 | 227,269,232.30 | ||
| NSEOILGAS | 220.56 | 222.72 | 218.75 | 218.75 | -1.81 | 0 | 1,708,113 | 14,422,679.90 | ||
| NSEPENSION | 920.35 | 923.53 | 915.37 | 918.83 | -1.52 | 0 | 226,158,591 | 3,255,324,297.00 | ||
| NSEPREMIUM | 2,265.84 | 2,326.04 | 2,265.09 | 2,282.48 | 16.64 | 0 | 64,842,104 | 1,295,481,509.00 | ||
| OANDO | 3.60 | 3.90 | 3.35 | 3.35 | -0.25 | 66 | 1,233,170 | 4,371,868.90 | ||
| OKOMUOIL | 52.00 | 49.00 | 49.00 | 49.00 | -3.00 | 19 | 1,749,113 | 85,636,022.80 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 2 | 2,850 | 114,997.50 | ||
| PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 1 | 533 | 261.17 | ||
| PZ | 6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 26 | 327,359 | 1,924,013.20 | ||
| REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 6 | 17,630 | 67,452.00 | ||
| SEPLAT | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 3 | 445 | 213,600.00 | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| STANBIC | 34.30 | 33.00 | 33.00 | 33.00 | -1.30 | 32 | 600,713 | 19,784,305.00 | ||
| STERLNBANK | 2.35 | 2.42 | 2.20 | 2.42 | 0.07 | 1,229 | 25,023,993 | 55,476,913.27 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 5 | 1.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| TOTAL | 105.80 | 105.80 | 105.80 | 105.80 | 0.00 | 21 | 30,747 | 3,031,321.90 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2 | 205 | 717.50 | ||
| TRANSCORP | 0.86 | 0.93 | 0.85 | 0.91 | 0.05 | 96 | 25,655,350 | 23,064,720.15 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 1 | 1,000 | 810.00 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2 | 1,524 | 960.12 | ||
| UACN | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 45 | 499,209 | 2,261,347.90 | ||
| UAC-PROP | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 | 2 | 200,375 | 222,378.75 | ||
| UBA | 5.50 | 5.60 | 5.50 | 5.55 | 0.05 | 237 | 13,054,405 | 72,109,852.20 | ||
| UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 17 | 212,891 | 1,489,569.40 | ||
| UCAP | 1.79 | 1.90 | 1.81 | 1.82 | 0.03 | 63 | 2,454,835 | 4,528,495.81 | ||
| UNILEVER | 28.80 | 27.90 | 27.90 | 27.90 | -0.90 | 19 | 149,402 | 4,067,306.10 | ||
| UNIONDAC | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 2 | 250,000 | 59,000.00 | ||
| UNITYBNK | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 2 | 2,086 | 1,439.34 | ||
| UPL | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 7 | 163,079 | 238,172.45 | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 10 | 92,865 | 363,025.15 | ||
| WAPCO | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 40 | 355,887 | 4,952,908.70 | ||
| WAPIC | 0.36 | 0.36 | 0.35 | 0.35 | -0.01 | 32 | 4,007,016 | 1,436,677.36 | ||
| WEMABANK | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | 23 | 2,478,119 | 1,408,418.86 | ||
| ZENITHBANK | 16.25 | 16.90 | 16.40 | 16.60 | 0.35 | 476 | 19,349,624 | 321,180,496.30 |