Price List of Traded Equities: 15th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.250.270.260.270.028.00867,769233,109.63
ACADEMY0.300.300.300.300.002.005,0001,442.80
ACCESS6.806.806.756.75-0.05164.0035,764,152241,687,990.40
AFRIPRUD3.823.823.823.820.0044.00287,6521,071,228.62
AGLEVENT0.280.280.280.280.005.0081,77824,533.40
AIICO0.680.680.680.680.0018.00317,458214,089.88
BERGER7.357.357.357.350.006.0020,300142,650.00
BETAGLAS68.9568.9568.9568.950.002.0050832,088.90
BOCGAS4.164.164.164.160.004.005,33424,376.38
CADBURY10.5010.5010.5010.500.0032.00131,6671,411,454.40
CAP34.0034.0034.0034.000.0012.0038,1621,328,032.50
CAVERTON2.502.502.502.500.0015.00279,000707,950.20
CCNN15.3013.9013.8013.90-1.4015.00175,8812,440,605.25
CHAMPION1.431.291.291.29-0.149.00141,287182,590.79
CHAMS0.330.360.300.360.0338.003,564,5001,169,859.02
CHIPLC0.290.290.290.290.002.0020,0005,400.00
CONOIL20.1020.1020.1020.100.0010.0031,848618,419.80
CORNERST0.200.200.200.200.0018.001,011,392219,469.00
COURTVILLE0.260.260.240.24-0.026.001,149,035277,874.54
CUSTODIAN6.506.506.506.500.006.009,92860,848.30
CUTIX1.801.801.801.800.0010.00150,500249,249.50
DANGCEM178.50178.00178.00178.00-0.5084.00340,73260,679,426.90
DANGFLOUR17.0017.0016.0016.25-0.75134.005,207,73485,037,165.80
DANGSUGAR13.6014.0013.8513.850.2591.002,480,30234,474,020.35
ETERNA3.753.753.753.750.0011.0038,344151,254.55
ETI10.2010.2010.2010.200.0044.00387,2893,939,559.35
FBNH7.257.307.257.250.00148.005,085,11336,941,027.00
FCMB1.711.771.711.710.0070.003,474,1835,990,502.05
FIDELITYBK1.821.831.791.81-0.0182.0010,643,99719,406,537.94
FIDSON4.604.600.007.0013,35055,402.50
FLOURMILL16.0016.0015.5016.000.0045.00829,65713,144,411.10
FO34.9531.5031.5031.50-3.459.0065,1702,052,855.00
GLAXOSMITH9.009.009.009.000.0011.0037,849334,588.75
GUARANTY31.6031.8031.5031.600.00260.0017,440,770551,130,400.40
GUINEAINS0.200.200.200.200.001.00100,00020,000.00
GUINNESS50.0050.0050.0050.000.0038.00512,24125,632,552.75
HONYFLOUR1.101.101.101.100.0027.00701,250775,750.08
IKEJAHOTEL1.451.451.451.450.004.0018,89025,243.80
INFINITY1.391.391.391.390.001.001013.90
INTBREW20.0020.0020.0020.000.004.002,67054,502.50
JAIZBANK0.460.480.480.480.0216.001,733,679833,815.92
JAPAULOIL0.300.310.280.28-0.0253.005,798,5161,663,441.49
JBERGER23.0023.0023.0023.000.0016.0083,8111,929,308.75
JOHNHOLT0.470.470.470.470.002.0019,2769,638.00
LASACO0.290.300.290.290.0010.004,054,0711,207,680.59
LAWUNION0.440.440.440.440.004.0010,0004,700.00
LEARNAFRCA1.221.221.221.220.002.0084,950113,833.00
LINKASSURE0.450.440.440.44-0.012.00200,12388,067.67
LIVESTOCK0.600.600.600.600.007.0049,73230,494.48
MANSARD1.811.811.631.80-0.0112.00469,626826,663.44
MAYBAKER2.322.322.322.320.0017.0082,878182,619.10
MBENEFIT0.210.220.210.220.017.00326,21069,801.10
MEYER0.590.590.590.590.001.002,0001,080.00
MOBIL174.00174.00174.00174.000.0014.0015,1962,589,327.10
MRS20.8520.8520.8520.850.003.001,49128,718.25
NAHCO3.133.133.133.130.0030.00265,578831,364.13
NASCON17.9517.9517.9517.950.0018.00165,2082,947,543.80
NB65.0065.0065.0065.000.0065.00458,32428,737,228.95
NCR6.006.006.006.000.004.0013,51479,327.00
NEIMETH0.600.610.610.610.018.00377,709242,817.94
NEM2.202.202.202.200.008.0076,997172,643.32
NESTLE1,430.001,430.001,430.001,430.000.00107.00255,225360,148,403.50
NIGERINS0.200.200.200.200.004.0023,3814,716.74
NNFM4.304.304.304.300.001.002,2808,892.00
NPFMCRFBK1.341.341.341.340.004.0024,10032,725.00
NSE301,273.381,274.151,269.371,269.37-4.010.00119,511,5301,875,287,502.00
NSE501,513.251,513.321,509.641,509.64-3.610.0094,126,3161,693,800,309.00
NSEAFRBVI938.94940.59934.88934.88-4.060.0084,774,8811,162,821,543.00
NSEAFRHDYI1,301.701,309.831,299.731,303.942.240.00126,408,2521,396,907,778.00
NSEASI28,422.7628,433.3928,282.3028,286.08-136.680.00176,741,6952,076,680,000.00
NSEBNK364.54365.02361.85361.85-2.690.00101,559,8801,195,398,879.00
NSECG1,116.371,117.161,114.861,114.86-1.510.00113,759,4031,761,670,646.00
NSECNSMRGDS647.92648.82646.65647.45-0.470.0012,504,982559,967,561.10
NSEINDUSTR1,088.891,088.891,062.021,063.71-25.180.00872,67466,393,404.95
NSEINS115.42115.42110.96114.25-1.170.007,444,5753,141,849.76
NSELOTUSISLM2,034.662,034.662,018.642,020.83-13.830.005,502,526472,785,479.40
NSEMAINBOARD1,292.471,292.601,284.081,284.49-7.980.00103,839,8931,362,875,530.00
NSEMERIGRW1,486.101,486.121,483.691,483.69-2.410.0039,729,8671,248,117,175.00
NSEMERIVAL1,220.821,236.501,211.451,217.68-3.140.0058,800,180349,684,307.90
NSEOILGAS263.91263.91261.28261.28-2.630.003,411,00526,698,423.05
NSEPENSION1,083.361,084.461,075.741,077.06-6.300.00138,981,2731,949,417,739.00
NSEPREMIUM2,048.372,050.572,041.872,041.87-6.500.0072,901,802713,804,469.50
NSLTECH0.200.200.200.200.002.0010,0002,000.00
OANDO4.704.754.704.700.0056.003,274,27515,515,167.90
OKOMUOIL74.0074.0074.0074.000.004.005,080359,830.25
PRESCO58.0058.0058.0058.000.007.0021,0711,134,457.20
PRESTIGE0.500.500.500.500.008.00164,99282,398.36
PZ8.508.508.508.500.009.0048,002407,067.00
REDSTAREX5.505.505.505.500.001.001,5007,485.00
REGALINS0.210.200.200.20-0.013.00207,00041,900.00
ROYALEX0.220.220.220.220.003.0014,3453,230.12
SCOA2.932.932.932.930.001.002,5006,600.00
SEPLAT520.00520.00520.00520.000.0010.006,4313,374,620.00
SOVRENINS0.250.250.250.250.002.002,520579.60
STANBIC44.0544.0544.0544.050.0010.009,176402,018.55
STERLNBANK2.652.602.482.50-0.1516.001,059,0802,645,651.40
THOMASWY0.270.290.290.290.021.00200,00058,000.00
TOTAL162.00162.00162.00162.000.0027.0016,5942,519,315.00
TRANSCOHOT5.405.405.405.400.001.002001,180.00
TRANSCORP1.151.161.131.160.0174.003,004,5663,419,314.40
TRIPPLEG0.700.700.700.700.005.0050,12531,578.75
UACN7.307.607.357.550.25223.0021,513,436161,378,475.20
UAC-PROP1.501.501.501.500.0011.00107,839152,084.67
UBA6.156.256.006.00-0.15293.0018,781,253114,006,616.80
UBN7.007.006.756.75-0.2547.00670,2234,608,110.75
UCAP2.402.482.452.450.0557.002,053,4635,032,274.53
UNILEVER31.0031.0031.0031.000.0011.0037,8781,177,591.50
UNIONDAC0.230.230.230.230.0013.001,390,536319,823.28
UNITYBNK0.720.720.720.720.0014.0092,54066,495.40
UPL1.671.671.671.670.0016.00247,403415,640.01
VERITASKAP0.200.210.210.210.013.00407,00084,570.00
VITAFOAM3.953.953.783.950.0043.001,531,2575,828,386.60
WAPCO10.7010.7010.7010.700.0036.00144,5911,520,271.90
WAPIC0.400.360.360.36-0.0426.00560,805203,740.06
WEMABANK0.680.700.650.66-0.0238.002,299,9071,545,679.99
ZENITHBANK20.0020.0519.9520.000.00311.0012,779,530255,594,516.50

Comment here

Price List of Traded Equities: 15th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.250.270.260.270.028.00867,769233,109.63
ACADEMY0.300.300.300.300.002.005,0001,442.80
ACCESS6.806.806.756.75-0.05164.0035,764,152241,687,990.40
AFRIPRUD3.823.823.823.820.0044.00287,6521,071,228.62
AGLEVENT0.280.280.280.280.005.0081,77824,533.40
AIICO0.680.680.680.680.0018.00317,458214,089.88
BERGER7.357.357.357.350.006.0020,300142,650.00
BETAGLAS68.9568.9568.9568.950.002.0050832,088.90
BOCGAS4.164.164.164.160.004.005,33424,376.38
CADBURY10.5010.5010.5010.500.0032.00131,6671,411,454.40
CAP34.0034.0034.0034.000.0012.0038,1621,328,032.50
CAVERTON2.502.502.502.500.0015.00279,000707,950.20
CCNN15.3013.9013.8013.90-1.4015.00175,8812,440,605.25
CHAMPION1.431.291.291.29-0.149.00141,287182,590.79
CHAMS0.330.360.300.360.0338.003,564,5001,169,859.02
CHIPLC0.290.290.290.290.002.0020,0005,400.00
CONOIL20.1020.1020.1020.100.0010.0031,848618,419.80
CORNERST0.200.200.200.200.0018.001,011,392219,469.00
COURTVILLE0.260.260.240.24-0.026.001,149,035277,874.54
CUSTODIAN6.506.506.506.500.006.009,92860,848.30
CUTIX1.801.801.801.800.0010.00150,500249,249.50
DANGCEM178.50178.00178.00178.00-0.5084.00340,73260,679,426.90
DANGFLOUR17.0017.0016.0016.25-0.75134.005,207,73485,037,165.80
DANGSUGAR13.6014.0013.8513.850.2591.002,480,30234,474,020.35
ETERNA3.753.753.753.750.0011.0038,344151,254.55
ETI10.2010.2010.2010.200.0044.00387,2893,939,559.35
FBNH7.257.307.257.250.00148.005,085,11336,941,027.00
FCMB1.711.771.711.710.0070.003,474,1835,990,502.05
FIDELITYBK1.821.831.791.81-0.0182.0010,643,99719,406,537.94
FIDSON4.604.600.007.0013,35055,402.50
FLOURMILL16.0016.0015.5016.000.0045.00829,65713,144,411.10
FO34.9531.5031.5031.50-3.459.0065,1702,052,855.00
GLAXOSMITH9.009.009.009.000.0011.0037,849334,588.75
GUARANTY31.6031.8031.5031.600.00260.0017,440,770551,130,400.40
GUINEAINS0.200.200.200.200.001.00100,00020,000.00
GUINNESS50.0050.0050.0050.000.0038.00512,24125,632,552.75
HONYFLOUR1.101.101.101.100.0027.00701,250775,750.08
IKEJAHOTEL1.451.451.451.450.004.0018,89025,243.80
INFINITY1.391.391.391.390.001.001013.90
INTBREW20.0020.0020.0020.000.004.002,67054,502.50
JAIZBANK0.460.480.480.480.0216.001,733,679833,815.92
JAPAULOIL0.300.310.280.28-0.0253.005,798,5161,663,441.49
JBERGER23.0023.0023.0023.000.0016.0083,8111,929,308.75
JOHNHOLT0.470.470.470.470.002.0019,2769,638.00
LASACO0.290.300.290.290.0010.004,054,0711,207,680.59
LAWUNION0.440.440.440.440.004.0010,0004,700.00
LEARNAFRCA1.221.221.221.220.002.0084,950113,833.00
LINKASSURE0.450.440.440.44-0.012.00200,12388,067.67
LIVESTOCK0.600.600.600.600.007.0049,73230,494.48
MANSARD1.811.811.631.80-0.0112.00469,626826,663.44
MAYBAKER2.322.322.322.320.0017.0082,878182,619.10
MBENEFIT0.210.220.210.220.017.00326,21069,801.10
MEYER0.590.590.590.590.001.002,0001,080.00
MOBIL174.00174.00174.00174.000.0014.0015,1962,589,327.10
MRS20.8520.8520.8520.850.003.001,49128,718.25
NAHCO3.133.133.133.130.0030.00265,578831,364.13
NASCON17.9517.9517.9517.950.0018.00165,2082,947,543.80
NB65.0065.0065.0065.000.0065.00458,32428,737,228.95
NCR6.006.006.006.000.004.0013,51479,327.00
NEIMETH0.600.610.610.610.018.00377,709242,817.94
NEM2.202.202.202.200.008.0076,997172,643.32
NESTLE1,430.001,430.001,430.001,430.000.00107.00255,225360,148,403.50
NIGERINS0.200.200.200.200.004.0023,3814,716.74
NNFM4.304.304.304.300.001.002,2808,892.00
NPFMCRFBK1.341.341.341.340.004.0024,10032,725.00
NSE301,273.381,274.151,269.371,269.37-4.010.00119,511,5301,875,287,502.00
NSE501,513.251,513.321,509.641,509.64-3.610.0094,126,3161,693,800,309.00
NSEAFRBVI938.94940.59934.88934.88-4.060.0084,774,8811,162,821,543.00
NSEAFRHDYI1,301.701,309.831,299.731,303.942.240.00126,408,2521,396,907,778.00
NSEASI28,422.7628,433.3928,282.3028,286.08-136.680.00176,741,6952,076,680,000.00
NSEBNK364.54365.02361.85361.85-2.690.00101,559,8801,195,398,879.00
NSECG1,116.371,117.161,114.861,114.86-1.510.00113,759,4031,761,670,646.00
NSECNSMRGDS647.92648.82646.65647.45-0.470.0012,504,982559,967,561.10
NSEINDUSTR1,088.891,088.891,062.021,063.71-25.180.00872,67466,393,404.95
NSEINS115.42115.42110.96114.25-1.170.007,444,5753,141,849.76
NSELOTUSISLM2,034.662,034.662,018.642,020.83-13.830.005,502,526472,785,479.40
NSEMAINBOARD1,292.471,292.601,284.081,284.49-7.980.00103,839,8931,362,875,530.00
NSEMERIGRW1,486.101,486.121,483.691,483.69-2.410.0039,729,8671,248,117,175.00
NSEMERIVAL1,220.821,236.501,211.451,217.68-3.140.0058,800,180349,684,307.90
NSEOILGAS263.91263.91261.28261.28-2.630.003,411,00526,698,423.05
NSEPENSION1,083.361,084.461,075.741,077.06-6.300.00138,981,2731,949,417,739.00
NSEPREMIUM2,048.372,050.572,041.872,041.87-6.500.0072,901,802713,804,469.50
NSLTECH0.200.200.200.200.002.0010,0002,000.00
OANDO4.704.754.704.700.0056.003,274,27515,515,167.90
OKOMUOIL74.0074.0074.0074.000.004.005,080359,830.25
PRESCO58.0058.0058.0058.000.007.0021,0711,134,457.20
PRESTIGE0.500.500.500.500.008.00164,99282,398.36
PZ8.508.508.508.500.009.0048,002407,067.00
REDSTAREX5.505.505.505.500.001.001,5007,485.00
REGALINS0.210.200.200.20-0.013.00207,00041,900.00
ROYALEX0.220.220.220.220.003.0014,3453,230.12
SCOA2.932.932.932.930.001.002,5006,600.00
SEPLAT520.00520.00520.00520.000.0010.006,4313,374,620.00
SOVRENINS0.250.250.250.250.002.002,520579.60
STANBIC44.0544.0544.0544.050.0010.009,176402,018.55
STERLNBANK2.652.602.482.50-0.1516.001,059,0802,645,651.40
THOMASWY0.270.290.290.290.021.00200,00058,000.00
TOTAL162.00162.00162.00162.000.0027.0016,5942,519,315.00
TRANSCOHOT5.405.405.405.400.001.002001,180.00
TRANSCORP1.151.161.131.160.0174.003,004,5663,419,314.40
TRIPPLEG0.700.700.700.700.005.0050,12531,578.75
UACN7.307.607.357.550.25223.0021,513,436161,378,475.20
UAC-PROP1.501.501.501.500.0011.00107,839152,084.67
UBA6.156.256.006.00-0.15293.0018,781,253114,006,616.80
UBN7.007.006.756.75-0.2547.00670,2234,608,110.75
UCAP2.402.482.452.450.0557.002,053,4635,032,274.53
UNILEVER31.0031.0031.0031.000.0011.0037,8781,177,591.50
UNIONDAC0.230.230.230.230.0013.001,390,536319,823.28
UNITYBNK0.720.720.720.720.0014.0092,54066,495.40
UPL1.671.671.671.670.0016.00247,403415,640.01
VERITASKAP0.200.210.210.210.013.00407,00084,570.00
VITAFOAM3.953.953.783.950.0043.001,531,2575,828,386.60
WAPCO10.7010.7010.7010.700.0036.00144,5911,520,271.90
WAPIC0.400.360.360.36-0.0426.00560,805203,740.06
WEMABANK0.680.700.650.66-0.0238.002,299,9071,545,679.99
ZENITHBANK20.0020.0519.9520.000.00311.0012,779,530255,594,516.50

Comment here