You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABCTRANS | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 8.00 | 867,769 | 233,109.63 | ||
ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2.00 | 5,000 | 1,442.80 | ||
ACCESS | 6.80 | 6.80 | 6.75 | 6.75 | -0.05 | 164.00 | 35,764,152 | 241,687,990.40 | ||
AFRIPRUD | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 44.00 | 287,652 | 1,071,228.62 | ||
AGLEVENT | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 5.00 | 81,778 | 24,533.40 | ||
AIICO | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 18.00 | 317,458 | 214,089.88 | ||
BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 6.00 | 20,300 | 142,650.00 | ||
BETAGLAS | 68.95 | 68.95 | 68.95 | 68.95 | 0.00 | 2.00 | 508 | 32,088.90 | ||
BOCGAS | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 4.00 | 5,334 | 24,376.38 | ||
CADBURY | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 32.00 | 131,667 | 1,411,454.40 | ||
CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 12.00 | 38,162 | 1,328,032.50 | ||
CAVERTON | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 15.00 | 279,000 | 707,950.20 | ||
CCNN | 15.30 | 13.90 | 13.80 | 13.90 | -1.40 | 15.00 | 175,881 | 2,440,605.25 | ||
CHAMPION | 1.43 | 1.29 | 1.29 | 1.29 | -0.14 | 9.00 | 141,287 | 182,590.79 | ||
CHAMS | 0.33 | 0.36 | 0.30 | 0.36 | 0.03 | 38.00 | 3,564,500 | 1,169,859.02 | ||
CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 2.00 | 20,000 | 5,400.00 | ||
CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 10.00 | 31,848 | 618,419.80 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 18.00 | 1,011,392 | 219,469.00 | ||
COURTVILLE | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | 6.00 | 1,149,035 | 277,874.54 | ||
CUSTODIAN | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 6.00 | 9,928 | 60,848.30 | ||
CUTIX | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 10.00 | 150,500 | 249,249.50 | ||
DANGCEM | 178.50 | 178.00 | 178.00 | 178.00 | -0.50 | 84.00 | 340,732 | 60,679,426.90 | ||
DANGFLOUR | 17.00 | 17.00 | 16.00 | 16.25 | -0.75 | 134.00 | 5,207,734 | 85,037,165.80 | ||
DANGSUGAR | 13.60 | 14.00 | 13.85 | 13.85 | 0.25 | 91.00 | 2,480,302 | 34,474,020.35 | ||
ETERNA | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 11.00 | 38,344 | 151,254.55 | ||
ETI | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 44.00 | 387,289 | 3,939,559.35 | ||
FBNH | 7.25 | 7.30 | 7.25 | 7.25 | 0.00 | 148.00 | 5,085,113 | 36,941,027.00 | ||
FCMB | 1.71 | 1.77 | 1.71 | 1.71 | 0.00 | 70.00 | 3,474,183 | 5,990,502.05 | ||
FIDELITYBK | 1.82 | 1.83 | 1.79 | 1.81 | -0.01 | 82.00 | 10,643,997 | 19,406,537.94 | ||
FIDSON | 4.60 | 4.60 | 0.00 | 7.00 | 13,350 | 55,402.50 | ||||
FLOURMILL | 16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 45.00 | 829,657 | 13,144,411.10 | ||
FO | 34.95 | 31.50 | 31.50 | 31.50 | -3.45 | 9.00 | 65,170 | 2,052,855.00 | ||
GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 11.00 | 37,849 | 334,588.75 | ||
GUARANTY | 31.60 | 31.80 | 31.50 | 31.60 | 0.00 | 260.00 | 17,440,770 | 551,130,400.40 | ||
GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 100,000 | 20,000.00 | ||
GUINNESS | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 38.00 | 512,241 | 25,632,552.75 | ||
HONYFLOUR | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 27.00 | 701,250 | 775,750.08 | ||
IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 4.00 | 18,890 | 25,243.80 | ||
INFINITY | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 1.00 | 10 | 13.90 | ||
INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 4.00 | 2,670 | 54,502.50 | ||
JAIZBANK | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 16.00 | 1,733,679 | 833,815.92 | ||
JAPAULOIL | 0.30 | 0.31 | 0.28 | 0.28 | -0.02 | 53.00 | 5,798,516 | 1,663,441.49 | ||
JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 16.00 | 83,811 | 1,929,308.75 | ||
JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 2.00 | 19,276 | 9,638.00 | ||
LASACO | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 10.00 | 4,054,071 | 1,207,680.59 | ||
LAWUNION | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 4.00 | 10,000 | 4,700.00 | ||
LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 2.00 | 84,950 | 113,833.00 | ||
LINKASSURE | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 | 2.00 | 200,123 | 88,067.67 | ||
LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 7.00 | 49,732 | 30,494.48 | ||
MANSARD | 1.81 | 1.81 | 1.63 | 1.80 | -0.01 | 12.00 | 469,626 | 826,663.44 | ||
MAYBAKER | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 17.00 | 82,878 | 182,619.10 | ||
MBENEFIT | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 7.00 | 326,210 | 69,801.10 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1.00 | 2,000 | 1,080.00 | ||
MOBIL | 174.00 | 174.00 | 174.00 | 174.00 | 0.00 | 14.00 | 15,196 | 2,589,327.10 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 3.00 | 1,491 | 28,718.25 | ||
NAHCO | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 30.00 | 265,578 | 831,364.13 | ||
NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 18.00 | 165,208 | 2,947,543.80 | ||
NB | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 65.00 | 458,324 | 28,737,228.95 | ||
NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4.00 | 13,514 | 79,327.00 | ||
NEIMETH | 0.60 | 0.61 | 0.61 | 0.61 | 0.01 | 8.00 | 377,709 | 242,817.94 | ||
NEM | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 8.00 | 76,997 | 172,643.32 | ||
NESTLE | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00 | 107.00 | 255,225 | 360,148,403.50 | ||
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4.00 | 23,381 | 4,716.74 | ||
NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1.00 | 2,280 | 8,892.00 | ||
NPFMCRFBK | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 4.00 | 24,100 | 32,725.00 | ||
NSE30 | 1,273.38 | 1,274.15 | 1,269.37 | 1,269.37 | -4.01 | 0.00 | 119,511,530 | 1,875,287,502.00 | ||
NSE50 | 1,513.25 | 1,513.32 | 1,509.64 | 1,509.64 | -3.61 | 0.00 | 94,126,316 | 1,693,800,309.00 | ||
NSEAFRBVI | 938.94 | 940.59 | 934.88 | 934.88 | -4.06 | 0.00 | 84,774,881 | 1,162,821,543.00 | ||
NSEAFRHDYI | 1,301.70 | 1,309.83 | 1,299.73 | 1,303.94 | 2.24 | 0.00 | 126,408,252 | 1,396,907,778.00 | ||
NSEASI | 28,422.76 | 28,433.39 | 28,282.30 | 28,286.08 | -136.68 | 0.00 | 176,741,695 | 2,076,680,000.00 | ||
NSEBNK | 364.54 | 365.02 | 361.85 | 361.85 | -2.69 | 0.00 | 101,559,880 | 1,195,398,879.00 | ||
NSECG | 1,116.37 | 1,117.16 | 1,114.86 | 1,114.86 | -1.51 | 0.00 | 113,759,403 | 1,761,670,646.00 | ||
NSECNSMRGDS | 647.92 | 648.82 | 646.65 | 647.45 | -0.47 | 0.00 | 12,504,982 | 559,967,561.10 | ||
NSEINDUSTR | 1,088.89 | 1,088.89 | 1,062.02 | 1,063.71 | -25.18 | 0.00 | 872,674 | 66,393,404.95 | ||
NSEINS | 115.42 | 115.42 | 110.96 | 114.25 | -1.17 | 0.00 | 7,444,575 | 3,141,849.76 | ||
NSELOTUSISLM | 2,034.66 | 2,034.66 | 2,018.64 | 2,020.83 | -13.83 | 0.00 | 5,502,526 | 472,785,479.40 | ||
NSEMAINBOARD | 1,292.47 | 1,292.60 | 1,284.08 | 1,284.49 | -7.98 | 0.00 | 103,839,893 | 1,362,875,530.00 | ||
NSEMERIGRW | 1,486.10 | 1,486.12 | 1,483.69 | 1,483.69 | -2.41 | 0.00 | 39,729,867 | 1,248,117,175.00 | ||
NSEMERIVAL | 1,220.82 | 1,236.50 | 1,211.45 | 1,217.68 | -3.14 | 0.00 | 58,800,180 | 349,684,307.90 | ||
NSEOILGAS | 263.91 | 263.91 | 261.28 | 261.28 | -2.63 | 0.00 | 3,411,005 | 26,698,423.05 | ||
NSEPENSION | 1,083.36 | 1,084.46 | 1,075.74 | 1,077.06 | -6.30 | 0.00 | 138,981,273 | 1,949,417,739.00 | ||
NSEPREMIUM | 2,048.37 | 2,050.57 | 2,041.87 | 2,041.87 | -6.50 | 0.00 | 72,901,802 | 713,804,469.50 | ||
NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 10,000 | 2,000.00 | ||
OANDO | 4.70 | 4.75 | 4.70 | 4.70 | 0.00 | 56.00 | 3,274,275 | 15,515,167.90 | ||
OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 4.00 | 5,080 | 359,830.25 | ||
PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 7.00 | 21,071 | 1,134,457.20 | ||
PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 8.00 | 164,992 | 82,398.36 | ||
PZ | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 9.00 | 48,002 | 407,067.00 | ||
REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1.00 | 1,500 | 7,485.00 | ||
REGALINS | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 3.00 | 207,000 | 41,900.00 | ||
ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 3.00 | 14,345 | 3,230.12 | ||
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1.00 | 2,500 | 6,600.00 | ||
SEPLAT | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 10.00 | 6,431 | 3,374,620.00 | ||
SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 2.00 | 2,520 | 579.60 | ||
STANBIC | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 10.00 | 9,176 | 402,018.55 | ||
STERLNBANK | 2.65 | 2.60 | 2.48 | 2.50 | -0.15 | 16.00 | 1,059,080 | 2,645,651.40 | ||
THOMASWY | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 1.00 | 200,000 | 58,000.00 | ||
TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 27.00 | 16,594 | 2,519,315.00 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1.00 | 200 | 1,180.00 | ||
TRANSCORP | 1.15 | 1.16 | 1.13 | 1.16 | 0.01 | 74.00 | 3,004,566 | 3,419,314.40 | ||
TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 5.00 | 50,125 | 31,578.75 | ||
UACN | 7.30 | 7.60 | 7.35 | 7.55 | 0.25 | 223.00 | 21,513,436 | 161,378,475.20 | ||
UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 11.00 | 107,839 | 152,084.67 | ||
UBA | 6.15 | 6.25 | 6.00 | 6.00 | -0.15 | 293.00 | 18,781,253 | 114,006,616.80 | ||
UBN | 7.00 | 7.00 | 6.75 | 6.75 | -0.25 | 47.00 | 670,223 | 4,608,110.75 | ||
UCAP | 2.40 | 2.48 | 2.45 | 2.45 | 0.05 | 57.00 | 2,053,463 | 5,032,274.53 | ||
UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 11.00 | 37,878 | 1,177,591.50 | ||
UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 13.00 | 1,390,536 | 319,823.28 | ||
UNITYBNK | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 14.00 | 92,540 | 66,495.40 | ||
UPL | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 16.00 | 247,403 | 415,640.01 | ||
VERITASKAP | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 3.00 | 407,000 | 84,570.00 | ||
VITAFOAM | 3.95 | 3.95 | 3.78 | 3.95 | 0.00 | 43.00 | 1,531,257 | 5,828,386.60 | ||
WAPCO | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 36.00 | 144,591 | 1,520,271.90 | ||
WAPIC | 0.40 | 0.36 | 0.36 | 0.36 | -0.04 | 26.00 | 560,805 | 203,740.06 | ||
WEMABANK | 0.68 | 0.70 | 0.65 | 0.66 | -0.02 | 38.00 | 2,299,907 | 1,545,679.99 | ||
ZENITHBANK | 20.00 | 20.05 | 19.95 | 20.00 | 0.00 | 311.00 | 12,779,530 | 255,594,516.50 |