Price List of Traded Equities: 14th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0029,6152,818.35
ACADEMY0.350.350.350.350.001700259.00
ACCESS6.006.056.006.000.0020533,213,092199,392,718.90
AFRIPRUD3.553.603.603.600.0534532,1131,918,878.99
AGLEVENT0.270.250.250.25-0.024169,56942,414.25
AIICO0.630.640.630.630.0015349,518223,094.25
AIRTELAFRI323.50323.50323.50323.500.00531199,657.50
ALEX8.108.108.108.100.001100730.00
BERGER6.856.856.856.850.001239,597275,603.90
BETAGLAS59.7559.7559.7559.750.0015289.00
BOCGAS5.575.575.575.570.0078,38044,514.45
CADBURY10.3010.3010.3010.300.002165,326608,991.80
CAP24.7524.7524.7524.750.002183,7002,030,600.30
CAPOIL0.200.200.200.200.00110020.00
CAVERTON2.302.302.302.300.0015108,332247,425.14
CCNN14.0014.5513.2513.25-0.75222,190,81929,200,333.60
CHAMPION1.691.691.691.690.001100153.00
CHAMS0.260.240.240.24-0.025408,50098,303.00
CILEASING6.206.206.206.200.00735,619218,101.85
CONOIL17.6517.6517.6517.650.0026162,8412,648,681.00
CONTINSURE1.391.521.451.450.06182,581,3713,876,478.21
CORNERST0.200.200.200.200.00221,0004,220.00
COURTVILLE0.200.210.200.200.00134,940,700993,360.17
CUSTODIAN6.006.206.206.200.20551,600318,701.00
CUTIX1.561.561.561.560.00865,00393,154.74
DANGCEM165.00165.00165.00165.000.00672,108,164347,792,598.60
DANGFLOUR20.6021.0020.5020.50-0.102655,074,033105,346,419.50
DANGSUGAR9.909.609.509.55-0.3569550,2935,265,747.15
ETERNA2.602.602.602.600.002499,845255,855.00
ETI7.257.006.907.00-0.25615,640,11539,333,786.70
FBNH4.954.904.604.65-0.3029020,420,03597,481,595.35
FCMB1.651.571.501.53-0.12555,840,9458,958,650.79
FIDELITYBK1.501.501.471.47-0.037710,658,95215,808,750.14
FIDSON4.504.504.504.500.0033871,567.35
FLOURMILL15.3014.0014.0014.00-1.3061330,4124,637,171.55
FO17.0017.0017.0017.000.0047252,1014,055,336.75
GLAXOSMITH8.308.308.308.300.0015121,934926,414.85
GUARANTY26.5026.5025.9025.95-0.5536349,861,4501,295,983,348.00
GUINNESS41.4041.4041.4041.400.002629,2251,091,033.20
HONYFLOUR0.950.950.950.950.0019735,160700,445.80
IKEJAHOTEL1.461.461.461.460.001200282.00
INTBREW12.0012.0012.0012.000.0091,199,62814,392,581.40
INTERLINK3.203.203.203.200.0021,0002,880.00
JAIZBANK0.380.380.370.37-0.01153,270,7661,216,791.50
JAPAULOIL0.200.200.200.200.00243,776,575755,665.00
JBERGER20.6020.6020.6020.600.001241,975790,579.45
JOHNHOLT0.460.460.460.460.00198,45149,225.50
LASACO0.360.360.340.34-0.02181,439,240496,843.54
LAWUNION0.390.360.360.36-0.032150,85654,308.16
LEARNAFRCA1.401.391.391.39-0.018157,798219,136.29
LINKASSURE0.520.520.520.520.001200114.00
LIVESTOCK0.410.410.410.410.00551,10020,558.00
MANSARD1.801.801.801.800.007511,970921,546.00
MAYBAKER2.052.052.052.050.007108,656236,407.70
MBENEFIT0.220.220.220.220.00246,199,5001,363,605.00
MOBIL158.00158.00158.00158.000.001311,2111,723,075.50
MORISON0.500.500.500.500.0012,5001,150.00
MRS20.8520.8520.8520.850.0031152,162.00
MTNN131.00129.25129.25129.25-1.7596790,596105,473,099.50
NAHCO2.342.342.342.340.007123,565297,331.61
NASCON14.0014.0014.0014.000.0016318,4704,288,860.30
NB50.0050.0049.9550.000.002625,956,065297,796,786.40
NEIMETH0.550.550.550.550.00425,71513,356.80
NEM2.012.012.012.010.00453,60098,912.00
NESTLE1,270.001,270.001,270.001,270.000.004715,98918,634,259.30
NPFMCRFBK1.181.071.071.07-0.115251,000268,570.00
NSLTECH0.200.200.200.200.0015010.00
NSE301,099.521,099.431,090.281,090.28-9.240185,594,3162,998,908,406.00
NSE501,288.901,288.971,278.031,278.03-10.870161,991,0832,906,007,951.00
NSEAFRBVI797.95798.66789.48791.17-6.780125,278,2262,102,142,825.00
NSEAFRHDYI1,093.861,094.341,067.021,067.09-26.770153,939,3262,190,662,811.00
NSEASI27,306.8127,307.6027,083.1127,083.11-223.700235,116,9523,291,488,273.00
NSEBNK308.23308.45303.85304.34-3.890149,012,9692,166,582,289.00
NSECG954.92954.50943.91943.91-11.010173,369,4942,927,727,697.00
NSECNSMRGDS545.48545.48542.97542.97-2.5109,599,846350,906,480.60
NSEINDUSTR1,087.241,094.711,070.411,070.41-16.8305,638,497396,512,579.80
NSEINS107.85109.96107.85108.340.49013,078,9217,416,308.53
NSELOTUSISLM1,781.071,783.771,771.171,771.17-9.9009,077,173414,850,536.40
NSEMAINBOARD1,100.621,101.011,091.231,091.49-9.130135,282,7001,919,224,651.00
NSEMERIGRW1,336.861,336.861,328.741,329.32-7.54060,679,4161,677,069,984.00
NSEMERIVAL1,037.311,037.311,014.111,014.11-23.20064,717,271294,746,466.80
NSEOILGAS223.05223.05220.56220.56-2.4901,396,19017,223,937.05
NSEPENSION947.54947.47933.79933.79-13.750194,413,7833,020,246,886.00
NSEPREMIUM2,268.012,267.432,249.632,249.63-18.38099,834,2521,372,263,622.00
NSLTECH0.200.200.200.200.0005010.00
OANDO3.703.703.603.60-0.1059918,6013,362,964.30
OKOMUOIL52.0052.0052.0052.000.0042,204103,807.80
PREMPAINTS9.409.409.409.400.00120170.00
PZ6.006.006.006.000.0024148,583856,150.85
REDSTAREX4.764.714.354.71-0.054400,8101,818,938.78
SEPLAT490.00490.00490.00490.000.0089143,088.50
SKYAVN4.654.654.654.650.0011,0004,650.00
SOVRENINS0.200.210.200.200.00111,700,228346,045.60
STANBIC38.1038.1038.1038.100.001752,6241,806,525.40
STERLNBANK2.402.352.192.35-0.05563,101,1986,856,338.22
STUDPRESS1.991.991.991.990.001283594.30
TOTAL114.80105.80105.80105.80-9.003351,2305,388,629.00
TRANSCORP0.870.860.840.84-0.03896,958,6265,908,526.17
TRIPPLEG0.700.700.700.700.0025,3183,350.34
UACN5.505.204.954.95-0.55962,420,04612,219,134.00
UAC-PROP1.121.121.121.120.00567,70174,232.03
UBA5.555.605.555.550.001517,432,12341,298,389.00
UBN6.756.806.806.800.0531375,9342,599,931.60
UCAP1.901.901.761.80-0.10723,047,2885,710,906.28
UNILEVER32.0032.0032.0032.000.001566,1491,905,573.20
UNIONDAC0.220.220.220.220.00120,0004,200.00
UNITYBNK0.640.640.640.640.008136,22095,294.00
UPL1.601.601.601.600.0035,4908,210.50
VITAFOAM4.294.294.294.290.0013184,446728,726.72
WAPCO15.0015.0014.6014.60-0.40921,151,21417,120,288.65
WAPIC0.390.390.390.390.002592,43835,361.77
WEMABANK0.600.580.580.58-0.0217740,402430,391.22
ZENITHBANK16.3516.5016.0016.20-0.1559434,718,937563,661,843.60

Comment here

Price List of Traded Equities: 14th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0029,6152,818.35
ACADEMY0.350.350.350.350.001700259.00
ACCESS6.006.056.006.000.0020533,213,092199,392,718.90
AFRIPRUD3.553.603.603.600.0534532,1131,918,878.99
AGLEVENT0.270.250.250.25-0.024169,56942,414.25
AIICO0.630.640.630.630.0015349,518223,094.25
AIRTELAFRI323.50323.50323.50323.500.00531199,657.50
ALEX8.108.108.108.100.001100730.00
BERGER6.856.856.856.850.001239,597275,603.90
BETAGLAS59.7559.7559.7559.750.0015289.00
BOCGAS5.575.575.575.570.0078,38044,514.45
CADBURY10.3010.3010.3010.300.002165,326608,991.80
CAP24.7524.7524.7524.750.002183,7002,030,600.30
CAPOIL0.200.200.200.200.00110020.00
CAVERTON2.302.302.302.300.0015108,332247,425.14
CCNN14.0014.5513.2513.25-0.75222,190,81929,200,333.60
CHAMPION1.691.691.691.690.001100153.00
CHAMS0.260.240.240.24-0.025408,50098,303.00
CILEASING6.206.206.206.200.00735,619218,101.85
CONOIL17.6517.6517.6517.650.0026162,8412,648,681.00
CONTINSURE1.391.521.451.450.06182,581,3713,876,478.21
CORNERST0.200.200.200.200.00221,0004,220.00
COURTVILLE0.200.210.200.200.00134,940,700993,360.17
CUSTODIAN6.006.206.206.200.20551,600318,701.00
CUTIX1.561.561.561.560.00865,00393,154.74
DANGCEM165.00165.00165.00165.000.00672,108,164347,792,598.60
DANGFLOUR20.6021.0020.5020.50-0.102655,074,033105,346,419.50
DANGSUGAR9.909.609.509.55-0.3569550,2935,265,747.15
ETERNA2.602.602.602.600.002499,845255,855.00
ETI7.257.006.907.00-0.25615,640,11539,333,786.70
FBNH4.954.904.604.65-0.3029020,420,03597,481,595.35
FCMB1.651.571.501.53-0.12555,840,9458,958,650.79
FIDELITYBK1.501.501.471.47-0.037710,658,95215,808,750.14
FIDSON4.504.504.504.500.0033871,567.35
FLOURMILL15.3014.0014.0014.00-1.3061330,4124,637,171.55
FO17.0017.0017.0017.000.0047252,1014,055,336.75
GLAXOSMITH8.308.308.308.300.0015121,934926,414.85
GUARANTY26.5026.5025.9025.95-0.5536349,861,4501,295,983,348.00
GUINNESS41.4041.4041.4041.400.002629,2251,091,033.20
HONYFLOUR0.950.950.950.950.0019735,160700,445.80
IKEJAHOTEL1.461.461.461.460.001200282.00
INTBREW12.0012.0012.0012.000.0091,199,62814,392,581.40
INTERLINK3.203.203.203.200.0021,0002,880.00
JAIZBANK0.380.380.370.37-0.01153,270,7661,216,791.50
JAPAULOIL0.200.200.200.200.00243,776,575755,665.00
JBERGER20.6020.6020.6020.600.001241,975790,579.45
JOHNHOLT0.460.460.460.460.00198,45149,225.50
LASACO0.360.360.340.34-0.02181,439,240496,843.54
LAWUNION0.390.360.360.36-0.032150,85654,308.16
LEARNAFRCA1.401.391.391.39-0.018157,798219,136.29
LINKASSURE0.520.520.520.520.001200114.00
LIVESTOCK0.410.410.410.410.00551,10020,558.00
MANSARD1.801.801.801.800.007511,970921,546.00
MAYBAKER2.052.052.052.050.007108,656236,407.70
MBENEFIT0.220.220.220.220.00246,199,5001,363,605.00
MOBIL158.00158.00158.00158.000.001311,2111,723,075.50
MORISON0.500.500.500.500.0012,5001,150.00
MRS20.8520.8520.8520.850.0031152,162.00
MTNN131.00129.25129.25129.25-1.7596790,596105,473,099.50
NAHCO2.342.342.342.340.007123,565297,331.61
NASCON14.0014.0014.0014.000.0016318,4704,288,860.30
NB50.0050.0049.9550.000.002625,956,065297,796,786.40
NEIMETH0.550.550.550.550.00425,71513,356.80
NEM2.012.012.012.010.00453,60098,912.00
NESTLE1,270.001,270.001,270.001,270.000.004715,98918,634,259.30
NPFMCRFBK1.181.071.071.07-0.115251,000268,570.00
NSLTECH0.200.200.200.200.0015010.00
NSE301,099.521,099.431,090.281,090.28-9.240185,594,3162,998,908,406.00
NSE501,288.901,288.971,278.031,278.03-10.870161,991,0832,906,007,951.00
NSEAFRBVI797.95798.66789.48791.17-6.780125,278,2262,102,142,825.00
NSEAFRHDYI1,093.861,094.341,067.021,067.09-26.770153,939,3262,190,662,811.00
NSEASI27,306.8127,307.6027,083.1127,083.11-223.700235,116,9523,291,488,273.00
NSEBNK308.23308.45303.85304.34-3.890149,012,9692,166,582,289.00
NSECG954.92954.50943.91943.91-11.010173,369,4942,927,727,697.00
NSECNSMRGDS545.48545.48542.97542.97-2.5109,599,846350,906,480.60
NSEINDUSTR1,087.241,094.711,070.411,070.41-16.8305,638,497396,512,579.80
NSEINS107.85109.96107.85108.340.49013,078,9217,416,308.53
NSELOTUSISLM1,781.071,783.771,771.171,771.17-9.9009,077,173414,850,536.40
NSEMAINBOARD1,100.621,101.011,091.231,091.49-9.130135,282,7001,919,224,651.00
NSEMERIGRW1,336.861,336.861,328.741,329.32-7.54060,679,4161,677,069,984.00
NSEMERIVAL1,037.311,037.311,014.111,014.11-23.20064,717,271294,746,466.80
NSEOILGAS223.05223.05220.56220.56-2.4901,396,19017,223,937.05
NSEPENSION947.54947.47933.79933.79-13.750194,413,7833,020,246,886.00
NSEPREMIUM2,268.012,267.432,249.632,249.63-18.38099,834,2521,372,263,622.00
NSLTECH0.200.200.200.200.0005010.00
OANDO3.703.703.603.60-0.1059918,6013,362,964.30
OKOMUOIL52.0052.0052.0052.000.0042,204103,807.80
PREMPAINTS9.409.409.409.400.00120170.00
PZ6.006.006.006.000.0024148,583856,150.85
REDSTAREX4.764.714.354.71-0.054400,8101,818,938.78
SEPLAT490.00490.00490.00490.000.0089143,088.50
SKYAVN4.654.654.654.650.0011,0004,650.00
SOVRENINS0.200.210.200.200.00111,700,228346,045.60
STANBIC38.1038.1038.1038.100.001752,6241,806,525.40
STERLNBANK2.402.352.192.35-0.05563,101,1986,856,338.22
STUDPRESS1.991.991.991.990.001283594.30
TOTAL114.80105.80105.80105.80-9.003351,2305,388,629.00
TRANSCORP0.870.860.840.84-0.03896,958,6265,908,526.17
TRIPPLEG0.700.700.700.700.0025,3183,350.34
UACN5.505.204.954.95-0.55962,420,04612,219,134.00
UAC-PROP1.121.121.121.120.00567,70174,232.03
UBA5.555.605.555.550.001517,432,12341,298,389.00
UBN6.756.806.806.800.0531375,9342,599,931.60
UCAP1.901.901.761.80-0.10723,047,2885,710,906.28
UNILEVER32.0032.0032.0032.000.001566,1491,905,573.20
UNIONDAC0.220.220.220.220.00120,0004,200.00
UNITYBNK0.640.640.640.640.008136,22095,294.00
UPL1.601.601.601.600.0035,4908,210.50
VITAFOAM4.294.294.294.290.0013184,446728,726.72
WAPCO15.0015.0014.6014.60-0.40921,151,21417,120,288.65
WAPIC0.390.390.390.390.002592,43835,361.77
WEMABANK0.600.580.580.58-0.0217740,402430,391.22
ZENITHBANK16.3516.5016.0016.20-0.1559434,718,937563,661,843.60

Comment here