You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 9,615 | 2,818.35 | ||
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 1 | 700 | 259.00 | ||
| ACCESS | 6.00 | 6.05 | 6.00 | 6.00 | 0.00 | 205 | 33,213,092 | 199,392,718.90 | ||
| AFRIPRUD | 3.55 | 3.60 | 3.60 | 3.60 | 0.05 | 34 | 532,113 | 1,918,878.99 | ||
| AGLEVENT | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 4 | 169,569 | 42,414.25 | ||
| AIICO | 0.63 | 0.64 | 0.63 | 0.63 | 0.00 | 15 | 349,518 | 223,094.25 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 5 | 311 | 99,657.50 | ||
| ALEX | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1 | 100 | 730.00 | ||
| BERGER | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 12 | 39,597 | 275,603.90 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 1 | 5 | 289.00 | ||
| BOCGAS | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 7 | 8,380 | 44,514.45 | ||
| CADBURY | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 21 | 65,326 | 608,991.80 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 21 | 83,700 | 2,030,600.30 | ||
| CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| CAVERTON | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 15 | 108,332 | 247,425.14 | ||
| CCNN | 14.00 | 14.55 | 13.25 | 13.25 | -0.75 | 22 | 2,190,819 | 29,200,333.60 | ||
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 1 | 100 | 153.00 | ||
| CHAMS | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | 5 | 408,500 | 98,303.00 | ||
| CILEASING | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 7 | 35,619 | 218,101.85 | ||
| CONOIL | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 26 | 162,841 | 2,648,681.00 | ||
| CONTINSURE | 1.39 | 1.52 | 1.45 | 1.45 | 0.06 | 18 | 2,581,371 | 3,876,478.21 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 21,000 | 4,220.00 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 13 | 4,940,700 | 993,360.17 | ||
| CUSTODIAN | 6.00 | 6.20 | 6.20 | 6.20 | 0.20 | 5 | 51,600 | 318,701.00 | ||
| CUTIX | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 8 | 65,003 | 93,154.74 | ||
| DANGCEM | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 67 | 2,108,164 | 347,792,598.60 | ||
| DANGFLOUR | 20.60 | 21.00 | 20.50 | 20.50 | -0.10 | 265 | 5,074,033 | 105,346,419.50 | ||
| DANGSUGAR | 9.90 | 9.60 | 9.50 | 9.55 | -0.35 | 69 | 550,293 | 5,265,747.15 | ||
| ETERNA | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 24 | 99,845 | 255,855.00 | ||
| ETI | 7.25 | 7.00 | 6.90 | 7.00 | -0.25 | 61 | 5,640,115 | 39,333,786.70 | ||
| FBNH | 4.95 | 4.90 | 4.60 | 4.65 | -0.30 | 290 | 20,420,035 | 97,481,595.35 | ||
| FCMB | 1.65 | 1.57 | 1.50 | 1.53 | -0.12 | 55 | 5,840,945 | 8,958,650.79 | ||
| FIDELITYBK | 1.50 | 1.50 | 1.47 | 1.47 | -0.03 | 77 | 10,658,952 | 15,808,750.14 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3 | 387 | 1,567.35 | ||
| FLOURMILL | 15.30 | 14.00 | 14.00 | 14.00 | -1.30 | 61 | 330,412 | 4,637,171.55 | ||
| FO | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 47 | 252,101 | 4,055,336.75 | ||
| GLAXOSMITH | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 15 | 121,934 | 926,414.85 | ||
| GUARANTY | 26.50 | 26.50 | 25.90 | 25.95 | -0.55 | 363 | 49,861,450 | 1,295,983,348.00 | ||
| GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 26 | 29,225 | 1,091,033.20 | ||
| HONYFLOUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 19 | 735,160 | 700,445.80 | ||
| IKEJAHOTEL | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 1 | 200 | 282.00 | ||
| INTBREW | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 9 | 1,199,628 | 14,392,581.40 | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 2 | 1,000 | 2,880.00 | ||
| JAIZBANK | 0.38 | 0.38 | 0.37 | 0.37 | -0.01 | 15 | 3,270,766 | 1,216,791.50 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 24 | 3,776,575 | 755,665.00 | ||
| JBERGER | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 12 | 41,975 | 790,579.45 | ||
| JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 1 | 98,451 | 49,225.50 | ||
| LASACO | 0.36 | 0.36 | 0.34 | 0.34 | -0.02 | 18 | 1,439,240 | 496,843.54 | ||
| LAWUNION | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 | 2 | 150,856 | 54,308.16 | ||
| LEARNAFRCA | 1.40 | 1.39 | 1.39 | 1.39 | -0.01 | 8 | 157,798 | 219,136.29 | ||
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 1 | 200 | 114.00 | ||
| LIVESTOCK | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 5 | 51,100 | 20,558.00 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 7 | 511,970 | 921,546.00 | ||
| MAYBAKER | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 7 | 108,656 | 236,407.70 | ||
| MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 24 | 6,199,500 | 1,363,605.00 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 13 | 11,211 | 1,723,075.50 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 2,500 | 1,150.00 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 3 | 115 | 2,162.00 | ||
| MTNN | 131.00 | 129.25 | 129.25 | 129.25 | -1.75 | 96 | 790,596 | 105,473,099.50 | ||
| NAHCO | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 7 | 123,565 | 297,331.61 | ||
| NASCON | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 16 | 318,470 | 4,288,860.30 | ||
| NB | 50.00 | 50.00 | 49.95 | 50.00 | 0.00 | 262 | 5,956,065 | 297,796,786.40 | ||
| NEIMETH | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 4 | 25,715 | 13,356.80 | ||
| NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 4 | 53,600 | 98,912.00 | ||
| NESTLE | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.00 | 47 | 15,989 | 18,634,259.30 | ||
| NPFMCRFBK | 1.18 | 1.07 | 1.07 | 1.07 | -0.11 | 5 | 251,000 | 268,570.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 50 | 10.00 | ||
| NSE30 | 1,099.52 | 1,099.43 | 1,090.28 | 1,090.28 | -9.24 | 0 | 185,594,316 | 2,998,908,406.00 | ||
| NSE50 | 1,288.90 | 1,288.97 | 1,278.03 | 1,278.03 | -10.87 | 0 | 161,991,083 | 2,906,007,951.00 | ||
| NSEAFRBVI | 797.95 | 798.66 | 789.48 | 791.17 | -6.78 | 0 | 125,278,226 | 2,102,142,825.00 | ||
| NSEAFRHDYI | 1,093.86 | 1,094.34 | 1,067.02 | 1,067.09 | -26.77 | 0 | 153,939,326 | 2,190,662,811.00 | ||
| NSEASI | 27,306.81 | 27,307.60 | 27,083.11 | 27,083.11 | -223.70 | 0 | 235,116,952 | 3,291,488,273.00 | ||
| NSEBNK | 308.23 | 308.45 | 303.85 | 304.34 | -3.89 | 0 | 149,012,969 | 2,166,582,289.00 | ||
| NSECG | 954.92 | 954.50 | 943.91 | 943.91 | -11.01 | 0 | 173,369,494 | 2,927,727,697.00 | ||
| NSECNSMRGDS | 545.48 | 545.48 | 542.97 | 542.97 | -2.51 | 0 | 9,599,846 | 350,906,480.60 | ||
| NSEINDUSTR | 1,087.24 | 1,094.71 | 1,070.41 | 1,070.41 | -16.83 | 0 | 5,638,497 | 396,512,579.80 | ||
| NSEINS | 107.85 | 109.96 | 107.85 | 108.34 | 0.49 | 0 | 13,078,921 | 7,416,308.53 | ||
| NSELOTUSISLM | 1,781.07 | 1,783.77 | 1,771.17 | 1,771.17 | -9.90 | 0 | 9,077,173 | 414,850,536.40 | ||
| NSEMAINBOARD | 1,100.62 | 1,101.01 | 1,091.23 | 1,091.49 | -9.13 | 0 | 135,282,700 | 1,919,224,651.00 | ||
| NSEMERIGRW | 1,336.86 | 1,336.86 | 1,328.74 | 1,329.32 | -7.54 | 0 | 60,679,416 | 1,677,069,984.00 | ||
| NSEMERIVAL | 1,037.31 | 1,037.31 | 1,014.11 | 1,014.11 | -23.20 | 0 | 64,717,271 | 294,746,466.80 | ||
| NSEOILGAS | 223.05 | 223.05 | 220.56 | 220.56 | -2.49 | 0 | 1,396,190 | 17,223,937.05 | ||
| NSEPENSION | 947.54 | 947.47 | 933.79 | 933.79 | -13.75 | 0 | 194,413,783 | 3,020,246,886.00 | ||
| NSEPREMIUM | 2,268.01 | 2,267.43 | 2,249.63 | 2,249.63 | -18.38 | 0 | 99,834,252 | 1,372,263,622.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | 50 | 10.00 | ||
| OANDO | 3.70 | 3.70 | 3.60 | 3.60 | -0.10 | 59 | 918,601 | 3,362,964.30 | ||
| OKOMUOIL | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 4 | 2,204 | 103,807.80 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 20 | 170.00 | ||
| PZ | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 24 | 148,583 | 856,150.85 | ||
| REDSTAREX | 4.76 | 4.71 | 4.35 | 4.71 | -0.05 | 4 | 400,810 | 1,818,938.78 | ||
| SEPLAT | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 8 | 91 | 43,088.50 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 1,000 | 4,650.00 | ||
| SOVRENINS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 11 | 1,700,228 | 346,045.60 | ||
| STANBIC | 38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 17 | 52,624 | 1,806,525.40 | ||
| STERLNBANK | 2.40 | 2.35 | 2.19 | 2.35 | -0.05 | 56 | 3,101,198 | 6,856,338.22 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 1 | 283 | 594.30 | ||
| TOTAL | 114.80 | 105.80 | 105.80 | 105.80 | -9.00 | 33 | 51,230 | 5,388,629.00 | ||
| TRANSCORP | 0.87 | 0.86 | 0.84 | 0.84 | -0.03 | 89 | 6,958,626 | 5,908,526.17 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2 | 5,318 | 3,350.34 | ||
| UACN | 5.50 | 5.20 | 4.95 | 4.95 | -0.55 | 96 | 2,420,046 | 12,219,134.00 | ||
| UAC-PROP | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 5 | 67,701 | 74,232.03 | ||
| UBA | 5.55 | 5.60 | 5.55 | 5.55 | 0.00 | 151 | 7,432,123 | 41,298,389.00 | ||
| UBN | 6.75 | 6.80 | 6.80 | 6.80 | 0.05 | 31 | 375,934 | 2,599,931.60 | ||
| UCAP | 1.90 | 1.90 | 1.76 | 1.80 | -0.10 | 72 | 3,047,288 | 5,710,906.28 | ||
| UNILEVER | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 15 | 66,149 | 1,905,573.20 | ||
| UNIONDAC | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1 | 20,000 | 4,200.00 | ||
| UNITYBNK | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 8 | 136,220 | 95,294.00 | ||
| UPL | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 3 | 5,490 | 8,210.50 | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 13 | 184,446 | 728,726.72 | ||
| WAPCO | 15.00 | 15.00 | 14.60 | 14.60 | -0.40 | 92 | 1,151,214 | 17,120,288.65 | ||
| WAPIC | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 25 | 92,438 | 35,361.77 | ||
| WEMABANK | 0.60 | 0.58 | 0.58 | 0.58 | -0.02 | 17 | 740,402 | 430,391.22 | ||
| ZENITHBANK | 16.35 | 16.50 | 16.00 | 16.20 | -0.15 | 594 | 34,718,937 | 563,661,843.60 |