Price List of Traded Equities: 13th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.250.250.25-0.02121,325,200331,584.00
ACCESS7.176.76.7-0.420310,540,67072,005,895.50
AFRIPRUD3.543.823.823.820.2855651,8882,465,970.24
AFROMEDIA0.450.450.450.45012,000820
AGLEVENT0.240.260.260.260.023172,17744,766.02
AIICO0.70.680.660.66-0.04191,004,831674,907.12
BERGER7.357.357.357.3501123,175180,606.20
BETAGLAS68.9568.9568.9568.9508101,5476,677,076.70
CADBURY1110.510.510.5-0.53195,3861,009,468.10
CAP34343434022125,9854,293,696.60
CAPHOTEL3.053.053.053.05023596.25
CAVERTON2.462.552.552.550.0913235,355602,325.40
CCNN15.315.315.315.301568,1551,020,653.50
CHAMPION1.431.431.431.430442,59055,376.00
CHAMS0.40.380.360.36-0.04324,365,1901,585,496.40
CHELLARAM3.083.083.083.08011027.8
CHIPLC0.290.290.290.29011,889585.59
CILEASING7.27.27.27.2022501,775.00
CONOIL20.120.120.120.1033104,6312,224,039.15
CORNERST0.20.20.20.2021,002,000200,400.00
COURTVILLE0.250.250.240.24-0.01141,103,260272,607.69
CUSTODIAN6.56.56.56.50325,000152,600.00
CUTIX1.851.81.81.8-0.0524605,0001,086,960.00
DAARCOMM0.40.40.40.4021,000360
DANGCEM179178.5178178.5-0.576207,98837,075,984.70
DANGFLOUR1717.25171702316,528,472111,796,427.00
DANGSUGAR1413.813.813.8-0.256397,7995,436,713.15
ETERNA3.93.953.953.950.0519141,512565,394.70
ETI10.310.710.3510.350.0531765,7297,966,715.55
FBNH7.257.57.157.50.251644,616,50633,544,094.80
FCMB1.81.821.71.7-0.1814,889,6918,499,521.39
FIDELITYBK1.841.831.791.83-0.011034,730,8808,533,547.19
FIDSON4.64.64.64.6034,95023,037.50
FIRSTALUM0.420.40.40.4-0.025202,50087,000.00
FLOURMILL16161616050200,5433,163,189.40
FO34.9534.9534.9534.95034,198132,237.00
GLAXOSMITH9999024245,8582,177,657.35
GOLDINSURE0.230.210.210.21-0.0222,500,010525,002.30
GUARANTY3231.5530.931-130337,977,2651,182,637,238.00
GUINNESS51.5505050-1.5253,745,302187,347,774.20
HONYFLOUR1.151.151.151.15017261,360291,749.84
IKEJAHOTEL1.451.451.451.4502500705
INTBREW2020202008216,5404,346,555.00
JAIZBANK0.50.50.460.46-0.04302,006,965973,445.50
JAPAULOIL0.260.280.260.280.02393,531,688940,693.31
JBERGER2323232302144,4241,082,019.75
LASACO0.30.30.30.3061,927,000578,350.00
LAWUNION0.440.440.440.44015,0002,250.00
LEARNAFRCA1.221.221.221.220310,81713,797.64
LINKASSURE0.440.440.440.4402100,00045,000.00
LIVESTOCK0.630.60.60.6-0.037300,543182,866.66
MANSARD1.811.811.811.8101165,905120,238.42
MAYBAKER2.32.22.22.2-0.113413,813927,589.10
MBENEFIT0.210.210.210.2108787,086165,288.06
MCNICHOLS0.50.50.50.5022,0101,104.50
MOBIL173165165165-822491,10481,104,446.50
NAHCO3.133.133.133.13039414,1371,292,379.71
NASCON17.9517.9517.9517.9501310,485175,506.25
NB65.3656565-0.3582,654,941172,526,703.40
NCR666603140924
NEIMETH0.50.550.550.550.05141,359,378747,657.90
NEM2.52.252.252.25-0.2512304,310692,024.80
NESTLE1,481.501,481.501,481.501,481.5006123,74032,538,811.00
NIGERINS0.20.20.20.20128960.69
NPFMCRFBK1.351.41.351.35016457,753639,484.33
NSE301,294.531,297.761,280.471,281.49-13.040.00128,917,5892,435,538,051.00
NSE501,535.341,539.931,523.461,524.77-10.570.00151,694,9582,574,398,419.00
NSEAFRBVI961.72963.01921.57924.27-37.450.0076,568,9591,614,894,970.00
NSEAFRHDYI1,320.941,322.501,285.141,287.45-33.490.00145,618,4371,933,785,364.00
NSEASEM806.91806.91806.91806.910.000.002,0201,132.30
NSEASI28,847.8128,876.8728,542.5128,565.67-282.140.00214,679,2502,784,167,589.00
NSEBNK370.27370.55359.40359.90-10.370.0098,170,0051,627,541,188.00
NSECG1,139.341,139.691,121.271,122.57-16.770.00108,349,7782,133,280,885.00
NSECNSMRGDS669.53669.65666.73666.73-2.800.0014,511,395523,702,671.10
NSEINDUSTR1,096.751,096.751,093.661,095.12-1.630.001,548,95052,760,924.60
NSEINS118.63118.63115.40115.40-3.230.0011,084,4654,423,678.81
NSELOTUSISLM2,070.602,080.392,067.342,069.10-1.500.004,881,860236,374,522.40
NSEMAINBOARD1,319.691,321.511,304.791,305.09-14.600.00171,974,1902,312,223,325.00
NSEMERIGRW1,501.551,506.981,477.411,480.04-21.510.0083,239,4261,719,125,635.00
NSEMERIVAL1,255.431,255.661,211.091,217.10-38.330.0068,902,842413,227,452.30
NSEOILGAS264.90264.90262.12262.12-2.780.001,548,38998,397,323.50
NSEPENSION1,094.611,098.791,083.651,083.65-10.960.00173,828,3172,642,136,440.00
NSEPREMIUM2,064.032,065.352,041.962,047.05-16.980.0042,705,060471,944,263.90
OANDO4.84.84.654.65-0.1555917,3214,332,280.15
OKOMUOIL70777077741841,33361,490,892.70
PRESCO5858585801932,8281,720,317.20
PRESTIGE0.50.50.50.505276,282138,141.00
PZ98.958.58.5-0.519222,3381,951,166.50
REDSTAREX5.55.55.55.5025052,727.00
REGALINS0.220.210.20.21-0.01232,107,380437,470.14
RESORTSAL0.20.20.20.201204
ROYALEX0.240.240.240.24026,1661,479.84
RTBRISCOE0.320.320.320.3201205.8
SEPLAT52252252252202115,9238,202,027.00
SKYAVN4.654.654.654.65011050
SOVRENINS0.250.250.250.2501244,10010,534.00
STANBIC4644.0544.0544.05-1.9518941,65141,474,520.90
STERLNBANK2.682.652.62.65-0.0322413,028,84234,497,403.79
SUNUASSUR0.20.20.20.20110020
THOMASWY0.250.250.250.2501825222.75
TOTAL16216216216201415,2122,402,293.70
TRANSCOHOT5.45.45.45.4011,4006,860.00
TRANSCORP1.131.21.141.140.018012,250,77514,185,154.87
TRANSEXPR0.770.770.770.77053,7902,708.30
TRIPPLEG0.70.70.70.706100,05863,106.54
UACN6.957.16.9570.0513341,289,048289,054,146.50
UAC-PROP1.51.51.51.50582,987128,893.38
UBA6.56.55.856-0.537815,964,00396,827,676.85
UBN7777029118,547830,424.00
UCAP2.562.452.312.32-0.24985,271,91912,455,398.69
UNILEVER3131313102096,6843,003,469.60
UNIONDICON12.1512.1512.1512.1501221.9
UNITYBNK0.720.720.720.7207178,264128,575.08
UNIVINSURE0.20.20.20.201102
UPL1.851.851.851.85033,1006,013.00
VERITASKAP0.20.20.20.2011,250250
VITAFOAM3.953.953.953.950515,21559,761.75
WAPCO11111111043214,6002,338,946.90
WAPIC0.390.40.390.390233,458,2931,358,408.99
WEMABANK0.720.70.680.68-0.04331,891,7341,319,202.87
ZENITHBANK2020.119.6519.7-0.342611,145,370221,949,638.20

Comment here

Price List of Traded Equities: 13th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.250.250.25-0.02121,325,200331,584.00
ACCESS7.176.76.7-0.420310,540,67072,005,895.50
AFRIPRUD3.543.823.823.820.2855651,8882,465,970.24
AFROMEDIA0.450.450.450.45012,000820
AGLEVENT0.240.260.260.260.023172,17744,766.02
AIICO0.70.680.660.66-0.04191,004,831674,907.12
BERGER7.357.357.357.3501123,175180,606.20
BETAGLAS68.9568.9568.9568.9508101,5476,677,076.70
CADBURY1110.510.510.5-0.53195,3861,009,468.10
CAP34343434022125,9854,293,696.60
CAPHOTEL3.053.053.053.05023596.25
CAVERTON2.462.552.552.550.0913235,355602,325.40
CCNN15.315.315.315.301568,1551,020,653.50
CHAMPION1.431.431.431.430442,59055,376.00
CHAMS0.40.380.360.36-0.04324,365,1901,585,496.40
CHELLARAM3.083.083.083.08011027.8
CHIPLC0.290.290.290.29011,889585.59
CILEASING7.27.27.27.2022501,775.00
CONOIL20.120.120.120.1033104,6312,224,039.15
CORNERST0.20.20.20.2021,002,000200,400.00
COURTVILLE0.250.250.240.24-0.01141,103,260272,607.69
CUSTODIAN6.56.56.56.50325,000152,600.00
CUTIX1.851.81.81.8-0.0524605,0001,086,960.00
DAARCOMM0.40.40.40.4021,000360
DANGCEM179178.5178178.5-0.576207,98837,075,984.70
DANGFLOUR1717.25171702316,528,472111,796,427.00
DANGSUGAR1413.813.813.8-0.256397,7995,436,713.15
ETERNA3.93.953.953.950.0519141,512565,394.70
ETI10.310.710.3510.350.0531765,7297,966,715.55
FBNH7.257.57.157.50.251644,616,50633,544,094.80
FCMB1.81.821.71.7-0.1814,889,6918,499,521.39
FIDELITYBK1.841.831.791.83-0.011034,730,8808,533,547.19
FIDSON4.64.64.64.6034,95023,037.50
FIRSTALUM0.420.40.40.4-0.025202,50087,000.00
FLOURMILL16161616050200,5433,163,189.40
FO34.9534.9534.9534.95034,198132,237.00
GLAXOSMITH9999024245,8582,177,657.35
GOLDINSURE0.230.210.210.21-0.0222,500,010525,002.30
GUARANTY3231.5530.931-130337,977,2651,182,637,238.00
GUINNESS51.5505050-1.5253,745,302187,347,774.20
HONYFLOUR1.151.151.151.15017261,360291,749.84
IKEJAHOTEL1.451.451.451.4502500705
INTBREW2020202008216,5404,346,555.00
JAIZBANK0.50.50.460.46-0.04302,006,965973,445.50
JAPAULOIL0.260.280.260.280.02393,531,688940,693.31
JBERGER2323232302144,4241,082,019.75
LASACO0.30.30.30.3061,927,000578,350.00
LAWUNION0.440.440.440.44015,0002,250.00
LEARNAFRCA1.221.221.221.220310,81713,797.64
LINKASSURE0.440.440.440.4402100,00045,000.00
LIVESTOCK0.630.60.60.6-0.037300,543182,866.66
MANSARD1.811.811.811.8101165,905120,238.42
MAYBAKER2.32.22.22.2-0.113413,813927,589.10
MBENEFIT0.210.210.210.2108787,086165,288.06
MCNICHOLS0.50.50.50.5022,0101,104.50
MOBIL173165165165-822491,10481,104,446.50
NAHCO3.133.133.133.13039414,1371,292,379.71
NASCON17.9517.9517.9517.9501310,485175,506.25
NB65.3656565-0.3582,654,941172,526,703.40
NCR666603140924
NEIMETH0.50.550.550.550.05141,359,378747,657.90
NEM2.52.252.252.25-0.2512304,310692,024.80
NESTLE1,481.501,481.501,481.501,481.5006123,74032,538,811.00
NIGERINS0.20.20.20.20128960.69
NPFMCRFBK1.351.41.351.35016457,753639,484.33
NSE301,294.531,297.761,280.471,281.49-13.040.00128,917,5892,435,538,051.00
NSE501,535.341,539.931,523.461,524.77-10.570.00151,694,9582,574,398,419.00
NSEAFRBVI961.72963.01921.57924.27-37.450.0076,568,9591,614,894,970.00
NSEAFRHDYI1,320.941,322.501,285.141,287.45-33.490.00145,618,4371,933,785,364.00
NSEASEM806.91806.91806.91806.910.000.002,0201,132.30
NSEASI28,847.8128,876.8728,542.5128,565.67-282.140.00214,679,2502,784,167,589.00
NSEBNK370.27370.55359.40359.90-10.370.0098,170,0051,627,541,188.00
NSECG1,139.341,139.691,121.271,122.57-16.770.00108,349,7782,133,280,885.00
NSECNSMRGDS669.53669.65666.73666.73-2.800.0014,511,395523,702,671.10
NSEINDUSTR1,096.751,096.751,093.661,095.12-1.630.001,548,95052,760,924.60
NSEINS118.63118.63115.40115.40-3.230.0011,084,4654,423,678.81
NSELOTUSISLM2,070.602,080.392,067.342,069.10-1.500.004,881,860236,374,522.40
NSEMAINBOARD1,319.691,321.511,304.791,305.09-14.600.00171,974,1902,312,223,325.00
NSEMERIGRW1,501.551,506.981,477.411,480.04-21.510.0083,239,4261,719,125,635.00
NSEMERIVAL1,255.431,255.661,211.091,217.10-38.330.0068,902,842413,227,452.30
NSEOILGAS264.90264.90262.12262.12-2.780.001,548,38998,397,323.50
NSEPENSION1,094.611,098.791,083.651,083.65-10.960.00173,828,3172,642,136,440.00
NSEPREMIUM2,064.032,065.352,041.962,047.05-16.980.0042,705,060471,944,263.90
OANDO4.84.84.654.65-0.1555917,3214,332,280.15
OKOMUOIL70777077741841,33361,490,892.70
PRESCO5858585801932,8281,720,317.20
PRESTIGE0.50.50.50.505276,282138,141.00
PZ98.958.58.5-0.519222,3381,951,166.50
REDSTAREX5.55.55.55.5025052,727.00
REGALINS0.220.210.20.21-0.01232,107,380437,470.14
RESORTSAL0.20.20.20.201204
ROYALEX0.240.240.240.24026,1661,479.84
RTBRISCOE0.320.320.320.3201205.8
SEPLAT52252252252202115,9238,202,027.00
SKYAVN4.654.654.654.65011050
SOVRENINS0.250.250.250.2501244,10010,534.00
STANBIC4644.0544.0544.05-1.9518941,65141,474,520.90
STERLNBANK2.682.652.62.65-0.0322413,028,84234,497,403.79
SUNUASSUR0.20.20.20.20110020
THOMASWY0.250.250.250.2501825222.75
TOTAL16216216216201415,2122,402,293.70
TRANSCOHOT5.45.45.45.4011,4006,860.00
TRANSCORP1.131.21.141.140.018012,250,77514,185,154.87
TRANSEXPR0.770.770.770.77053,7902,708.30
TRIPPLEG0.70.70.70.706100,05863,106.54
UACN6.957.16.9570.0513341,289,048289,054,146.50
UAC-PROP1.51.51.51.50582,987128,893.38
UBA6.56.55.856-0.537815,964,00396,827,676.85
UBN7777029118,547830,424.00
UCAP2.562.452.312.32-0.24985,271,91912,455,398.69
UNILEVER3131313102096,6843,003,469.60
UNIONDICON12.1512.1512.1512.1501221.9
UNITYBNK0.720.720.720.7207178,264128,575.08
UNIVINSURE0.20.20.20.201102
UPL1.851.851.851.85033,1006,013.00
VERITASKAP0.20.20.20.2011,250250
VITAFOAM3.953.953.953.950515,21559,761.75
WAPCO11111111043214,6002,338,946.90
WAPIC0.390.40.390.390233,458,2931,358,408.99
WEMABANK0.720.70.680.68-0.04331,891,7341,319,202.87
ZENITHBANK2020.119.6519.7-0.342611,145,370221,949,638.20

Comment here