You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 12 | 1,325,200 | 331,584.00 | ||
| ACCESS | 7.1 | 7 | 6.7 | 6.7 | -0.4 | 203 | 10,540,670 | 72,005,895.50 | ||
| AFRIPRUD | 3.54 | 3.82 | 3.82 | 3.82 | 0.28 | 55 | 651,888 | 2,465,970.24 | ||
| AFROMEDIA | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 1 | 2,000 | 820 | ||
| AGLEVENT | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 3 | 172,177 | 44,766.02 | ||
| AIICO | 0.7 | 0.68 | 0.66 | 0.66 | -0.04 | 19 | 1,004,831 | 674,907.12 | ||
| BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 11 | 23,175 | 180,606.20 | ||
| BETAGLAS | 68.95 | 68.95 | 68.95 | 68.95 | 0 | 8 | 101,547 | 6,677,076.70 | ||
| CADBURY | 11 | 10.5 | 10.5 | 10.5 | -0.5 | 31 | 95,386 | 1,009,468.10 | ||
| CAP | 34 | 34 | 34 | 34 | 0 | 22 | 125,985 | 4,293,696.60 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 2 | 35 | 96.25 | ||
| CAVERTON | 2.46 | 2.55 | 2.55 | 2.55 | 0.09 | 13 | 235,355 | 602,325.40 | ||
| CCNN | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 15 | 68,155 | 1,020,653.50 | ||
| CHAMPION | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 4 | 42,590 | 55,376.00 | ||
| CHAMS | 0.4 | 0.38 | 0.36 | 0.36 | -0.04 | 32 | 4,365,190 | 1,585,496.40 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1 | 10 | 27.8 | ||
| CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 1 | 1,889 | 585.59 | ||
| CILEASING | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 2 | 250 | 1,775.00 | ||
| CONOIL | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 33 | 104,631 | 2,224,039.15 | ||
| CORNERST | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 1,002,000 | 200,400.00 | ||
| COURTVILLE | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | 14 | 1,103,260 | 272,607.69 | ||
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 3 | 25,000 | 152,600.00 | ||
| CUTIX | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 | 24 | 605,000 | 1,086,960.00 | ||
| DAARCOMM | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 2 | 1,000 | 360 | ||
| DANGCEM | 179 | 178.5 | 178 | 178.5 | -0.5 | 76 | 207,988 | 37,075,984.70 | ||
| DANGFLOUR | 17 | 17.25 | 17 | 17 | 0 | 231 | 6,528,472 | 111,796,427.00 | ||
| DANGSUGAR | 14 | 13.8 | 13.8 | 13.8 | -0.2 | 56 | 397,799 | 5,436,713.15 | ||
| ETERNA | 3.9 | 3.95 | 3.95 | 3.95 | 0.05 | 19 | 141,512 | 565,394.70 | ||
| ETI | 10.3 | 10.7 | 10.35 | 10.35 | 0.05 | 31 | 765,729 | 7,966,715.55 | ||
| FBNH | 7.25 | 7.5 | 7.15 | 7.5 | 0.25 | 164 | 4,616,506 | 33,544,094.80 | ||
| FCMB | 1.8 | 1.82 | 1.7 | 1.7 | -0.1 | 81 | 4,889,691 | 8,499,521.39 | ||
| FIDELITYBK | 1.84 | 1.83 | 1.79 | 1.83 | -0.01 | 103 | 4,730,880 | 8,533,547.19 | ||
| FIDSON | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 3 | 4,950 | 23,037.50 | ||
| FIRSTALUM | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 | 5 | 202,500 | 87,000.00 | ||
| FLOURMILL | 16 | 16 | 16 | 16 | 0 | 50 | 200,543 | 3,163,189.40 | ||
| FO | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 3 | 4,198 | 132,237.00 | ||
| GLAXOSMITH | 9 | 9 | 9 | 9 | 0 | 24 | 245,858 | 2,177,657.35 | ||
| GOLDINSURE | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 2 | 2,500,010 | 525,002.30 | ||
| GUARANTY | 32 | 31.55 | 30.9 | 31 | -1 | 303 | 37,977,265 | 1,182,637,238.00 | ||
| GUINNESS | 51.5 | 50 | 50 | 50 | -1.5 | 25 | 3,745,302 | 187,347,774.20 | ||
| HONYFLOUR | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 17 | 261,360 | 291,749.84 | ||
| IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 2 | 500 | 705 | ||
| INTBREW | 20 | 20 | 20 | 20 | 0 | 8 | 216,540 | 4,346,555.00 | ||
| JAIZBANK | 0.5 | 0.5 | 0.46 | 0.46 | -0.04 | 30 | 2,006,965 | 973,445.50 | ||
| JAPAULOIL | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 39 | 3,531,688 | 940,693.31 | ||
| JBERGER | 23 | 23 | 23 | 23 | 0 | 21 | 44,424 | 1,082,019.75 | ||
| LASACO | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 6 | 1,927,000 | 578,350.00 | ||
| LAWUNION | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 1 | 5,000 | 2,250.00 | ||
| LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 3 | 10,817 | 13,797.64 | ||
| LINKASSURE | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 2 | 100,000 | 45,000.00 | ||
| LIVESTOCK | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 | 7 | 300,543 | 182,866.66 | ||
| MANSARD | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 11 | 65,905 | 120,238.42 | ||
| MAYBAKER | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 | 13 | 413,813 | 927,589.10 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 8 | 787,086 | 165,288.06 | ||
| MCNICHOLS | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 2 | 2,010 | 1,104.50 | ||
| MOBIL | 173 | 165 | 165 | 165 | -8 | 22 | 491,104 | 81,104,446.50 | ||
| NAHCO | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 39 | 414,137 | 1,292,379.71 | ||
| NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 13 | 10,485 | 175,506.25 | ||
| NB | 65.3 | 65 | 65 | 65 | -0.3 | 58 | 2,654,941 | 172,526,703.40 | ||
| NCR | 6 | 6 | 6 | 6 | 0 | 3 | 140 | 924 | ||
| NEIMETH | 0.5 | 0.55 | 0.55 | 0.55 | 0.05 | 14 | 1,359,378 | 747,657.90 | ||
| NEM | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 | 12 | 304,310 | 692,024.80 | ||
| NESTLE | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0 | 61 | 23,740 | 32,538,811.00 | ||
| NIGERINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 289 | 60.69 | ||
| NPFMCRFBK | 1.35 | 1.4 | 1.35 | 1.35 | 0 | 16 | 457,753 | 639,484.33 | ||
| NSE30 | 1,294.53 | 1,297.76 | 1,280.47 | 1,281.49 | -13.04 | 0.00 | 128,917,589 | 2,435,538,051.00 | ||
| NSE50 | 1,535.34 | 1,539.93 | 1,523.46 | 1,524.77 | -10.57 | 0.00 | 151,694,958 | 2,574,398,419.00 | ||
| NSEAFRBVI | 961.72 | 963.01 | 921.57 | 924.27 | -37.45 | 0.00 | 76,568,959 | 1,614,894,970.00 | ||
| NSEAFRHDYI | 1,320.94 | 1,322.50 | 1,285.14 | 1,287.45 | -33.49 | 0.00 | 145,618,437 | 1,933,785,364.00 | ||
| NSEASEM | 806.91 | 806.91 | 806.91 | 806.91 | 0.00 | 0.00 | 2,020 | 1,132.30 | ||
| NSEASI | 28,847.81 | 28,876.87 | 28,542.51 | 28,565.67 | -282.14 | 0.00 | 214,679,250 | 2,784,167,589.00 | ||
| NSEBNK | 370.27 | 370.55 | 359.40 | 359.90 | -10.37 | 0.00 | 98,170,005 | 1,627,541,188.00 | ||
| NSECG | 1,139.34 | 1,139.69 | 1,121.27 | 1,122.57 | -16.77 | 0.00 | 108,349,778 | 2,133,280,885.00 | ||
| NSECNSMRGDS | 669.53 | 669.65 | 666.73 | 666.73 | -2.80 | 0.00 | 14,511,395 | 523,702,671.10 | ||
| NSEINDUSTR | 1,096.75 | 1,096.75 | 1,093.66 | 1,095.12 | -1.63 | 0.00 | 1,548,950 | 52,760,924.60 | ||
| NSEINS | 118.63 | 118.63 | 115.40 | 115.40 | -3.23 | 0.00 | 11,084,465 | 4,423,678.81 | ||
| NSELOTUSISLM | 2,070.60 | 2,080.39 | 2,067.34 | 2,069.10 | -1.50 | 0.00 | 4,881,860 | 236,374,522.40 | ||
| NSEMAINBOARD | 1,319.69 | 1,321.51 | 1,304.79 | 1,305.09 | -14.60 | 0.00 | 171,974,190 | 2,312,223,325.00 | ||
| NSEMERIGRW | 1,501.55 | 1,506.98 | 1,477.41 | 1,480.04 | -21.51 | 0.00 | 83,239,426 | 1,719,125,635.00 | ||
| NSEMERIVAL | 1,255.43 | 1,255.66 | 1,211.09 | 1,217.10 | -38.33 | 0.00 | 68,902,842 | 413,227,452.30 | ||
| NSEOILGAS | 264.90 | 264.90 | 262.12 | 262.12 | -2.78 | 0.00 | 1,548,389 | 98,397,323.50 | ||
| NSEPENSION | 1,094.61 | 1,098.79 | 1,083.65 | 1,083.65 | -10.96 | 0.00 | 173,828,317 | 2,642,136,440.00 | ||
| NSEPREMIUM | 2,064.03 | 2,065.35 | 2,041.96 | 2,047.05 | -16.98 | 0.00 | 42,705,060 | 471,944,263.90 | ||
| OANDO | 4.8 | 4.8 | 4.65 | 4.65 | -0.15 | 55 | 917,321 | 4,332,280.15 | ||
| OKOMUOIL | 70 | 77 | 70 | 77 | 7 | 41 | 841,333 | 61,490,892.70 | ||
| PRESCO | 58 | 58 | 58 | 58 | 0 | 19 | 32,828 | 1,720,317.20 | ||
| PRESTIGE | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 5 | 276,282 | 138,141.00 | ||
| PZ | 9 | 8.95 | 8.5 | 8.5 | -0.5 | 19 | 222,338 | 1,951,166.50 | ||
| REDSTAREX | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 2 | 505 | 2,727.00 | ||
| REGALINS | 0.22 | 0.21 | 0.2 | 0.21 | -0.01 | 23 | 2,107,380 | 437,470.14 | ||
| RESORTSAL | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 20 | 4 | ||
| ROYALEX | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 2 | 6,166 | 1,479.84 | ||
| RTBRISCOE | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 1 | 20 | 5.8 | ||
| SEPLAT | 522 | 522 | 522 | 522 | 0 | 21 | 15,923 | 8,202,027.00 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 1 | 10 | 50 | ||
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 12 | 44,100 | 10,534.00 | ||
| STANBIC | 46 | 44.05 | 44.05 | 44.05 | -1.95 | 18 | 941,651 | 41,474,520.90 | ||
| STERLNBANK | 2.68 | 2.65 | 2.6 | 2.65 | -0.03 | 224 | 13,028,842 | 34,497,403.79 | ||
| SUNUASSUR | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 100 | 20 | ||
| THOMASWY | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1 | 825 | 222.75 | ||
| TOTAL | 162 | 162 | 162 | 162 | 0 | 14 | 15,212 | 2,402,293.70 | ||
| TRANSCOHOT | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 1 | 1,400 | 6,860.00 | ||
| TRANSCORP | 1.13 | 1.2 | 1.14 | 1.14 | 0.01 | 80 | 12,250,775 | 14,185,154.87 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 5 | 3,790 | 2,708.30 | ||
| TRIPPLEG | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 6 | 100,058 | 63,106.54 | ||
| UACN | 6.95 | 7.1 | 6.95 | 7 | 0.05 | 133 | 41,289,048 | 289,054,146.50 | ||
| UAC-PROP | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 5 | 82,987 | 128,893.38 | ||
| UBA | 6.5 | 6.5 | 5.85 | 6 | -0.5 | 378 | 15,964,003 | 96,827,676.85 | ||
| UBN | 7 | 7 | 7 | 7 | 0 | 29 | 118,547 | 830,424.00 | ||
| UCAP | 2.56 | 2.45 | 2.31 | 2.32 | -0.24 | 98 | 5,271,919 | 12,455,398.69 | ||
| UNILEVER | 31 | 31 | 31 | 31 | 0 | 20 | 96,684 | 3,003,469.60 | ||
| UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 1 | 2 | 21.9 | ||
| UNITYBNK | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 7 | 178,264 | 128,575.08 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 10 | 2 | ||
| UPL | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 3 | 3,100 | 6,013.00 | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 1,250 | 250 | ||
| VITAFOAM | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 5 | 15,215 | 59,761.75 | ||
| WAPCO | 11 | 11 | 11 | 11 | 0 | 43 | 214,600 | 2,338,946.90 | ||
| WAPIC | 0.39 | 0.4 | 0.39 | 0.39 | 0 | 23 | 3,458,293 | 1,358,408.99 | ||
| WEMABANK | 0.72 | 0.7 | 0.68 | 0.68 | -0.04 | 33 | 1,891,734 | 1,319,202.87 | ||
| ZENITHBANK | 20 | 20.1 | 19.65 | 19.7 | -0.3 | 426 | 11,145,370 | 221,949,638.20 |
