Price List of Traded Equities: 13th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.27	0.25	0.25	0.25	-0.02	12	1,325,200	331,584.00
ACCESS	7.1	7	6.7	6.7	-0.4	203	10,540,670	72,005,895.50
AFRIPRUD	3.54	3.82	3.82	3.82	0.28	55	651,888	2,465,970.24
AFROMEDIA	0.45	0.45	0.45	0.45	0	1	2,000	820
AGLEVENT	0.24	0.26	0.26	0.26	0.02	3	172,177	44,766.02
AIICO	0.7	0.68	0.66	0.66	-0.04	19	1,004,831	674,907.12
BERGER	7.35	7.35	7.35	7.35	0	11	23,175	180,606.20
BETAGLAS	68.95	68.95	68.95	68.95	0	8	101,547	6,677,076.70
CADBURY	11	10.5	10.5	10.5	-0.5	31	95,386	1,009,468.10
CAP	34	34	34	34	0	22	125,985	4,293,696.60
CAPHOTEL	3.05	3.05	3.05	3.05	0	2	35	96.25
CAVERTON	2.46	2.55	2.55	2.55	0.09	13	235,355	602,325.40
CCNN	15.3	15.3	15.3	15.3	0	15	68,155	1,020,653.50
CHAMPION	1.43	1.43	1.43	1.43	0	4	42,590	55,376.00
CHAMS	0.4	0.38	0.36	0.36	-0.04	32	4,365,190	1,585,496.40
CHELLARAM	3.08	3.08	3.08	3.08	0	1	10	27.8
CHIPLC	0.29	0.29	0.29	0.29	0	1	1,889	585.59
CILEASING	7.2	7.2	7.2	7.2	0	2	250	1,775.00
CONOIL	20.1	20.1	20.1	20.1	0	33	104,631	2,224,039.15
CORNERST	0.2	0.2	0.2	0.2	0	2	1,002,000	200,400.00
COURTVILLE	0.25	0.25	0.24	0.24	-0.01	14	1,103,260	272,607.69
CUSTODIAN	6.5	6.5	6.5	6.5	0	3	25,000	152,600.00
CUTIX	1.85	1.8	1.8	1.8	-0.05	24	605,000	1,086,960.00
DAARCOMM	0.4	0.4	0.4	0.4	0	2	1,000	360
DANGCEM	179	178.5	178	178.5	-0.5	76	207,988	37,075,984.70
DANGFLOUR	17	17.25	17	17	0	231	6,528,472	111,796,427.00
DANGSUGAR	14	13.8	13.8	13.8	-0.2	56	397,799	5,436,713.15
ETERNA	3.9	3.95	3.95	3.95	0.05	19	141,512	565,394.70
ETI	10.3	10.7	10.35	10.35	0.05	31	765,729	7,966,715.55
FBNH	7.25	7.5	7.15	7.5	0.25	164	4,616,506	33,544,094.80
FCMB	1.8	1.82	1.7	1.7	-0.1	81	4,889,691	8,499,521.39
FIDELITYBK	1.84	1.83	1.79	1.83	-0.01	103	4,730,880	8,533,547.19
FIDSON	4.6	4.6	4.6	4.6	0	3	4,950	23,037.50
FIRSTALUM	0.42	0.4	0.4	0.4	-0.02	5	202,500	87,000.00
FLOURMILL	16	16	16	16	0	50	200,543	3,163,189.40
FO	34.95	34.95	34.95	34.95	0	3	4,198	132,237.00
GLAXOSMITH	9	9	9	9	0	24	245,858	2,177,657.35
GOLDINSURE	0.23	0.21	0.21	0.21	-0.02	2	2,500,010	525,002.30
GUARANTY	32	31.55	30.9	31	-1	303	37,977,265	1,182,637,238.00
GUINNESS	51.5	50	50	50	-1.5	25	3,745,302	187,347,774.20
HONYFLOUR	1.15	1.15	1.15	1.15	0	17	261,360	291,749.84
IKEJAHOTEL	1.45	1.45	1.45	1.45	0	2	500	705
INTBREW	20	20	20	20	0	8	216,540	4,346,555.00
JAIZBANK	0.5	0.5	0.46	0.46	-0.04	30	2,006,965	973,445.50
JAPAULOIL	0.26	0.28	0.26	0.28	0.02	39	3,531,688	940,693.31
JBERGER	23	23	23	23	0	21	44,424	1,082,019.75
LASACO	0.3	0.3	0.3	0.3	0	6	1,927,000	578,350.00
LAWUNION	0.44	0.44	0.44	0.44	0	1	5,000	2,250.00
LEARNAFRCA	1.22	1.22	1.22	1.22	0	3	10,817	13,797.64
LINKASSURE	0.44	0.44	0.44	0.44	0	2	100,000	45,000.00
LIVESTOCK	0.63	0.6	0.6	0.6	-0.03	7	300,543	182,866.66
MANSARD	1.81	1.81	1.81	1.81	0	11	65,905	120,238.42
MAYBAKER	2.3	2.2	2.2	2.2	-0.1	13	413,813	927,589.10
MBENEFIT	0.21	0.21	0.21	0.21	0	8	787,086	165,288.06
MCNICHOLS	0.5	0.5	0.5	0.5	0	2	2,010	1,104.50
MOBIL	173	165	165	165	-8	22	491,104	81,104,446.50
NAHCO	3.13	3.13	3.13	3.13	0	39	414,137	1,292,379.71
NASCON	17.95	17.95	17.95	17.95	0	13	10,485	175,506.25
NB	65.3	65	65	65	-0.3	58	2,654,941	172,526,703.40
NCR	6	6	6	6	0	3	140	924
NEIMETH	0.5	0.55	0.55	0.55	0.05	14	1,359,378	747,657.90
NEM	2.5	2.25	2.25	2.25	-0.25	12	304,310	692,024.80
NESTLE	1,481.50	1,481.50	1,481.50	1,481.50	0	61	23,740	32,538,811.00
NIGERINS	0.2	0.2	0.2	0.2	0	1	289	60.69
NPFMCRFBK	1.35	1.4	1.35	1.35	0	16	457,753	639,484.33
NSE30	1,294.53	1,297.76	1,280.47	1,281.49	-13.04	0.00	128,917,589	2,435,538,051.00
NSE50	1,535.34	1,539.93	1,523.46	1,524.77	-10.57	0.00	151,694,958	2,574,398,419.00
NSEAFRBVI	961.72	963.01	921.57	924.27	-37.45	0.00	76,568,959	1,614,894,970.00
NSEAFRHDYI	1,320.94	1,322.50	1,285.14	1,287.45	-33.49	0.00	145,618,437	1,933,785,364.00
NSEASEM	806.91	806.91	806.91	806.91	0.00	0.00	2,020	1,132.30
NSEASI	28,847.81	28,876.87	28,542.51	28,565.67	-282.14	0.00	214,679,250	2,784,167,589.00
NSEBNK	370.27	370.55	359.40	359.90	-10.37	0.00	98,170,005	1,627,541,188.00
NSECG	1,139.34	1,139.69	1,121.27	1,122.57	-16.77	0.00	108,349,778	2,133,280,885.00
NSECNSMRGDS	669.53	669.65	666.73	666.73	-2.80	0.00	14,511,395	523,702,671.10
NSEINDUSTR	1,096.75	1,096.75	1,093.66	1,095.12	-1.63	0.00	1,548,950	52,760,924.60
NSEINS	118.63	118.63	115.40	115.40	-3.23	0.00	11,084,465	4,423,678.81
NSELOTUSISLM	2,070.60	2,080.39	2,067.34	2,069.10	-1.50	0.00	4,881,860	236,374,522.40
NSEMAINBOARD	1,319.69	1,321.51	1,304.79	1,305.09	-14.60	0.00	171,974,190	2,312,223,325.00
NSEMERIGRW	1,501.55	1,506.98	1,477.41	1,480.04	-21.51	0.00	83,239,426	1,719,125,635.00
NSEMERIVAL	1,255.43	1,255.66	1,211.09	1,217.10	-38.33	0.00	68,902,842	413,227,452.30
NSEOILGAS	264.90	264.90	262.12	262.12	-2.78	0.00	1,548,389	98,397,323.50
NSEPENSION	1,094.61	1,098.79	1,083.65	1,083.65	-10.96	0.00	173,828,317	2,642,136,440.00
NSEPREMIUM	2,064.03	2,065.35	2,041.96	2,047.05	-16.98	0.00	42,705,060	471,944,263.90
OANDO	4.8	4.8	4.65	4.65	-0.15	55	917,321	4,332,280.15
OKOMUOIL	70	77	70	77	7	41	841,333	61,490,892.70
PRESCO	58	58	58	58	0	19	32,828	1,720,317.20
PRESTIGE	0.5	0.5	0.5	0.5	0	5	276,282	138,141.00
PZ	9	8.95	8.5	8.5	-0.5	19	222,338	1,951,166.50
REDSTAREX	5.5	5.5	5.5	5.5	0	2	505	2,727.00
REGALINS	0.22	0.21	0.2	0.21	-0.01	23	2,107,380	437,470.14
RESORTSAL	0.2	0.2	0.2	0.2	0	1	20	4
ROYALEX	0.24	0.24	0.24	0.24	0	2	6,166	1,479.84
RTBRISCOE	0.32	0.32	0.32	0.32	0	1	20	5.8
SEPLAT	522	522	522	522	0	21	15,923	8,202,027.00
SKYAVN	4.65	4.65	4.65	4.65	0	1	10	50
SOVRENINS	0.25	0.25	0.25	0.25	0	12	44,100	10,534.00
STANBIC	46	44.05	44.05	44.05	-1.95	18	941,651	41,474,520.90
STERLNBANK	2.68	2.65	2.6	2.65	-0.03	224	13,028,842	34,497,403.79
SUNUASSUR	0.2	0.2	0.2	0.2	0	1	100	20
THOMASWY	0.25	0.25	0.25	0.25	0	1	825	222.75
TOTAL	162	162	162	162	0	14	15,212	2,402,293.70
TRANSCOHOT	5.4	5.4	5.4	5.4	0	1	1,400	6,860.00
TRANSCORP	1.13	1.2	1.14	1.14	0.01	80	12,250,775	14,185,154.87
TRANSEXPR	0.77	0.77	0.77	0.77	0	5	3,790	2,708.30
TRIPPLEG	0.7	0.7	0.7	0.7	0	6	100,058	63,106.54
UACN	6.95	7.1	6.95	7	0.05	133	41,289,048	289,054,146.50
UAC-PROP	1.5	1.5	1.5	1.5	0	5	82,987	128,893.38
UBA	6.5	6.5	5.85	6	-0.5	378	15,964,003	96,827,676.85
UBN	7	7	7	7	0	29	118,547	830,424.00
UCAP	2.56	2.45	2.31	2.32	-0.24	98	5,271,919	12,455,398.69
UNILEVER	31	31	31	31	0	20	96,684	3,003,469.60
UNIONDICON	12.15	12.15	12.15	12.15	0	1	2	21.9
UNITYBNK	0.72	0.72	0.72	0.72	0	7	178,264	128,575.08
UNIVINSURE	0.2	0.2	0.2	0.2	0	1	10	2
UPL	1.85	1.85	1.85	1.85	0	3	3,100	6,013.00
VERITASKAP	0.2	0.2	0.2	0.2	0	1	1,250	250
VITAFOAM	3.95	3.95	3.95	3.95	0	5	15,215	59,761.75
WAPCO	11	11	11	11	0	43	214,600	2,338,946.90
WAPIC	0.39	0.4	0.39	0.39	0	23	3,458,293	1,358,408.99
WEMABANK	0.72	0.7	0.68	0.68	-0.04	33	1,891,734	1,319,202.87
ZENITHBANK	20	20.1	19.65	19.7	-0.3	426	11,145,370	221,949,638.20