You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 1 | 70 | 56.70 | ||
ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 13 | 1,144,312 | 342,626.70 | ||
ACCESS | 6.40 | 6.35 | 6.25 | 6.30 | -0.10 | 149 | 4,006,707 | 25,316,259.40 | ||
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 50,000 | 10,000.00 | ||
AFRIPRUD | 3.41 | 3.49 | 3.43 | 3.49 | 0.08 | 74 | 2,830,723 | 9,776,440.70 | ||
AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 1 | 30,000 | 11,100.00 | ||
AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 9,800 | 3,136.00 | ||
AIICO | 0.67 | 0.71 | 0.68 | 0.68 | 0.01 | 20 | 776,581 | 538,651.06 | ||
BERGER | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5 | 7,687 | 50,015.50 | ||
BETAGLAS | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 9 | 234 | 15,807.50 | ||
BOCGAS | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 3 | 5,352 | 22,103.76 | ||
CADBURY | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 20 | 74,863 | 746,376.85 | ||
CAP | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 7 | 15,166 | 439,947.65 | ||
CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 60,000 | 12,000.00 | ||
CAVERTON | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 9 | 39,500 | 97,680.00 | ||
CCNN | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 9 | 29,400 | 398,425.00 | ||
CHAMPION | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 3 | 3,166 | 3,609.24 | ||
CHAMS | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 20 | 3,900,797 | 1,368,478.95 | ||
CHIPLC | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 8 | 11,000 | 2,430.00 | ||
CILEASING | 6.99 | 6.30 | 6.30 | 6.30 | -0.69 | 8 | 142,850 | 902,515.00 | ||
CONOIL | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 9 | 39,059 | 853,898.50 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 28,375 | 5,675.00 | ||
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 640,381 | 129,480.01 | ||
CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 8 | 62,027 | 375,427.60 | ||
CUTIX | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 12 | 109,978 | 161,532.50 | ||
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 3 | 80,200 | 28,872.00 | ||
DANGCEM | 185.00 | 183.50 | 183.00 | 183.00 | -2.00 | 103 | 2,112,012 | 386,569,294.20 | ||
DANGFLOUR | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 50 | 895,623 | 14,307,905.40 | ||
DANGSUGAR | 11.00 | 11.00 | 10.70 | 10.70 | -0.30 | 72 | 1,954,136 | 21,117,080.95 | ||
ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1 | 8,171 | 162,602.90 | ||
ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 15 | 507,460 | 1,852,254.00 | ||
ETI | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 51 | 18,059,709 | 176,984,069.00 | ||
FBNH | 7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 135 | 5,564,213 | 38,742,355.80 | ||
FCMB | 1.66 | 1.67 | 1.65 | 1.67 | 0.01 | 68 | 5,218,994 | 8,655,887.57 | ||
FIDELITYBK | 1.73 | 1.73 | 1.71 | 1.73 | 0.00 | 60 | 7,066,439 | 12,210,874.06 | ||
FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 3 | 600 | 2,855.00 | ||
FLOURMILL | 13.95 | 13.90 | 13.90 | 13.90 | -0.05 | 51 | 959,336 | 13,335,915.65 | ||
FO | 26.50 | 26.75 | 26.65 | 26.75 | 0.25 | 45 | 719,912 | 19,274,399.40 | ||
FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 100,000 | 20,000.00 | ||
GLAXOSMITH | 7.65 | 8.35 | 8.35 | 8.35 | 0.70 | 14 | 89,067 | 740,143.95 | ||
GUARANTY | 30.50 | 30.80 | 30.55 | 30.80 | 0.30 | 264 | 78,299,011 | 2,407,011,600.00 | ||
GUINNESS | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 31 | 76,020 | 3,522,767.90 | ||
HONYFLOUR | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 24 | 453,723 | 506,571.27 | ||
IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 4 | 31,440 | 49,989.60 | ||
INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3 | 11,224 | 222,152.50 | ||
JAIZBANK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 7 | 290,533 | 134,978.18 | ||
JAPAULOIL | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | 44 | 2,504,009 | 603,283.18 | ||
JBERGER | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 13 | 31,987 | 637,187.75 | ||
JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 2 | 876 | 438.00 | ||
LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 1 | 200,000 | 92,000.00 | ||
LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 5 | 23,204 | 31,549.18 | ||
LIVESTOCK | 0.63 | 0.60 | 0.60 | 0.60 | -0.03 | 4 | 344,878 | 206,096.80 | ||
MANSARD | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 4 | 25,071 | 48,136.32 | ||
MAYBAKER | 2.21 | 2.35 | 2.22 | 2.35 | 0.14 | 13 | 487,619 | 1,114,611.84 | ||
MBENEFIT | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 3 | 403,820 | 85,692.20 | ||
MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 5 | 8.90 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 2 | 2,000 | 1,200.00 | ||
MOBIL | 163.50 | 163.50 | 163.50 | 163.50 | 0.00 | 12 | 24,425 | 4,016,253.80 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 1 | 66 | 1,240.80 | ||
MTNN | 135.00 | 136.50 | 135.10 | 135.10 | 0.10 | 137 | 9,490,116 | 1,291,334,164.00 | ||
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 70,200 | 14,040.00 | ||
NAHCO | 3.09 | 3.10 | 2.99 | 2.99 | -0.10 | 54 | 1,632,733 | 5,008,826.80 | ||
NASCON | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 12 | 137,530 | 2,035,311.95 | ||
NB | 57.00 | 57.50 | 57.00 | 57.50 | 0.50 | 69 | 9,027,955 | 514,659,443.70 | ||
NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 9 | 114,349 | 64,676.82 | ||
NEM | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 14 | 165,110 | 341,018.80 | ||
NESTLE | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 41 | 17,396 | 24,044,061.40 | ||
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 1,899 | 379.80 | ||
NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 4 | 4,100 | 249,895.00 | ||
NPFMCRFBK | 1.44 | 1.34 | 1.30 | 1.30 | -0.14 | 12 | 745,000 | 989,394.00 | ||
NSE30 | 1,247.12 | 1,247.46 | 1,242.20 | 1,243.98 | -3.14 | 0 | 199,057,214 | 4,599,951,085.00 | ||
NSE50 | 1,482.49 | 1,483.49 | 1,477.07 | 1,479.67 | -2.82 | 0 | 179,897,116 | 4,448,267,536.00 | ||
NSEAFRBVI | 916.38 | 915.68 | 910.30 | 914.36 | -2.02 | 0 | 141,947,337 | 3,280,600,061.00 | ||
NSEAFRHDYI | 1,227.88 | 1,230.92 | 1,219.13 | 1,220.88 | -7.00 | 0 | 163,039,160 | 3,345,319,011.00 | ||
NSEASI | 30,099.83 | 30,150.05 | 30,022.92 | 30,029.15 | -70.68 | 0 | 242,558,080 | 5,956,340,059.00 | ||
NSEBNK | 355.84 | 356.24 | 354.40 | 356.17 | 0.33 | 0 | 170,531,535 | 3,468,776,438.00 | ||
NSECG | 1,084.55 | 1,085.07 | 1,081.46 | 1,085.04 | 0.49 | 0 | 181,371,077 | 4,382,585,110.00 | ||
NSECNSMRGDS | 619.30 | 620.78 | 618.41 | 619.42 | 0.12 | 0 | 15,627,886 | 642,198,772.00 | ||
NSEINDUSTR | 1,062.92 | 1,062.92 | 1,057.07 | 1,057.07 | -5.85 | 0 | 2,388,518 | 388,752,419.70 | ||
NSEINS | 115.55 | 115.91 | 115.43 | 115.63 | 0.08 | 0 | 6,018,814 | 3,019,395.66 | ||
NSELOTUSISLM | 2,001.76 | 2,007.04 | 1,989.34 | 1,989.34 | -12.42 | 0 | 6,545,340 | 506,977,969.80 | ||
NSEMAINBOARD | 1,237.54 | 1,240.50 | 1,237.31 | 1,239.27 | 1.73 | 0 | 161,822,630 | 3,372,516,718.00 | ||
NSEMERIGRW | 1,507.56 | 1,509.35 | 1,503.33 | 1,506.83 | -0.73 | 0 | 128,303,183 | 3,577,421,027.00 | ||
NSEMERIVAL | 1,131.08 | 1,133.90 | 1,119.11 | 1,123.12 | -7.96 | 0 | 45,564,839 | 236,941,469.20 | ||
NSEOILGAS | 246.44 | 246.99 | 245.70 | 246.99 | 0.55 | 0 | 3,385,584 | 43,778,535.55 | ||
NSEPENSION | 1,047.07 | 1,050.31 | 1,045.17 | 1,046.32 | -0.75 | 0 | 190,591,930 | 4,444,041,928.00 | ||
NSEPREMIUM | 2,434.14 | 2,440.88 | 2,421.83 | 2,421.83 | -12.31 | 0 | 80,735,450 | 2,583,823,341.00 | ||
OANDO | 3.75 | 3.80 | 3.65 | 3.80 | 0.05 | 90 | 2,536,942 | 9,407,084.35 | ||
OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 10 | 27,351 | 1,829,403.20 | ||
PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 1 | 200 | 500.00 | ||
PRESCO | 58.00 | 55.00 | 55.00 | 55.00 | -3.00 | 13 | 170,557 | 9,368,424.10 | ||
PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 1,265,207 | 632,603.50 | ||
PZ | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 16 | 101,001 | 743,393.50 | ||
REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2 | 5,500 | 28,650.00 | ||
ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1 | 8,196 | 1,967.04 | ||
SEPLAT | 513.40 | 513.40 | 513.40 | 513.40 | 0.00 | 3 | 1,219 | 611,503.00 | ||
SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 4 | 19,050 | 4,482.50 | ||
STANBIC | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 24 | 192,277 | 8,138,134.40 | ||
STERLNBANK | 2.36 | 2.36 | 2.29 | 2.36 | 0.00 | 151 | 2,446,990 | 5,749,377.03 | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 89,000 | 17,800.00 | ||
TOTAL | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 19 | 64,027 | 9,615,396.50 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 550 | 2,695.00 | ||
TRANSCORP | 1.13 | 1.14 | 1.13 | 1.13 | 0.00 | 60 | 3,477,318 | 3,935,922.39 | ||
TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 1 | 609 | 456.75 | ||
UACN | 6.40 | 6.40 | 6.20 | 6.20 | -0.20 | 70 | 3,159,915 | 19,797,649.45 | ||
UAC-PROP | 1.65 | 1.51 | 1.51 | 1.51 | -0.14 | 9 | 300,301 | 458,798.00 | ||
UBA | 6.20 | 6.25 | 6.10 | 6.15 | -0.05 | 139 | 25,460,568 | 158,876,569.70 | ||
UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 23 | 108,825 | 753,459.00 | ||
UCAP | 2.22 | 2.33 | 2.30 | 2.30 | 0.08 | 51 | 1,105,586 | 2,551,459.78 | ||
UNILEVER | 30.95 | 32.00 | 30.95 | 31.00 | 0.05 | 64 | 1,437,876 | 45,179,478.60 | ||
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 1 | 10,000 | 2,400.00 | ||
UNITYBNK | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 13 | 113,285 | 76,858.64 | ||
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8 | 30,215 | 53,690.70 | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 50 | 10.00 | ||
VITAFOAM | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 32 | 478,037 | 1,774,703.06 | ||
WAPCO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 28 | 111,841 | 1,115,697.30 | ||
WAPIC | 0.41 | 0.44 | 0.40 | 0.40 | -0.01 | 30 | 3,122,701 | 1,268,326.48 | ||
WEMABANK | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 20 | 803,979 | 481,754.37 | ||
ZENITHBANK | 20.15 | 20.10 | 19.90 | 20.10 | -0.05 | 394 | 33,988,774 | 681,257,497.10 |