Price List of Traded Equities: 13th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0017056.70
ABCTRANS0.300.300.300.300.00131,144,312342,626.70
ACCESS6.406.356.256.30-0.101494,006,70725,316,259.40
AFRINSURE0.200.200.200.200.00150,00010,000.00
AFRIPRUD3.413.493.433.490.08742,830,7239,776,440.70
AFROMEDIA0.410.410.410.410.00130,00011,100.00
AGLEVENT0.300.300.300.300.0029,8003,136.00
AIICO0.670.710.680.680.0120776,581538,651.06
BERGER6.406.406.406.400.0057,68750,015.50
BETAGLAS75.0075.0075.0075.000.00923415,807.50
BOCGAS3.763.763.763.760.0035,35222,103.76
CADBURY10.9510.9510.9510.950.002074,863746,376.85
CAP31.1031.1031.1031.100.00715,166439,947.65
CAPOIL0.200.200.200.200.00160,00012,000.00
CAVERTON2.402.402.402.400.00939,50097,680.00
CCNN13.5013.5013.5013.500.00929,400398,425.00
CHAMPION1.201.201.201.200.0033,1663,609.24
CHAMS0.350.360.340.350.00203,900,7971,368,478.95
CHIPLC0.220.220.220.220.00811,0002,430.00
CILEASING6.996.306.306.30-0.698142,850902,515.00
CONOIL23.0023.0023.0023.000.00939,059853,898.50
CORNERST0.200.200.200.200.00328,3755,675.00
COURTVILLE0.200.200.200.200.005640,381129,480.01
CUSTODIAN6.056.056.056.050.00862,027375,427.60
CUTIX1.421.421.421.420.0012109,978161,532.50
DAARCOMM0.400.400.400.400.00380,20028,872.00
DANGCEM185.00183.50183.00183.00-2.001032,112,012386,569,294.20
DANGFLOUR16.0016.0016.0016.000.0050895,62314,307,905.40
DANGSUGAR11.0011.0010.7010.70-0.30721,954,13621,117,080.95
ENAMELWA22.1022.1022.1022.100.0018,171162,602.90
ETERNA3.653.653.653.650.0015507,4601,852,254.00
ETI9.809.809.809.800.005118,059,709176,984,069.00
FBNH7.007.006.907.000.001355,564,21338,742,355.80
FCMB1.661.671.651.670.01685,218,9948,655,887.57
FIDELITYBK1.731.731.711.730.00607,066,43912,210,874.06
FIDSON5.055.055.055.050.0036002,855.00
FLOURMILL13.9513.9013.9013.90-0.0551959,33613,335,915.65
FO26.5026.7526.6526.750.2545719,91219,274,399.40
FTNCOCOA0.200.200.200.200.002100,00020,000.00
GLAXOSMITH7.658.358.358.350.701489,067740,143.95
GUARANTY30.5030.8030.5530.800.3026478,299,0112,407,011,600.00
GUINNESS47.5047.5047.5047.500.003176,0203,522,767.90
HONYFLOUR1.081.081.081.080.0024453,723506,571.27
IKEJAHOTEL1.451.451.451.450.00431,44049,989.60
INTBREW20.0020.0020.0020.000.00311,224222,152.50
JAIZBANK0.480.480.480.480.007290,533134,978.18
JAPAULOIL0.250.240.240.24-0.01442,504,009603,283.18
JBERGER21.6521.6521.6521.650.001331,987637,187.75
JOHNHOLT0.470.470.470.470.002876438.00
LAWUNION0.460.460.460.460.001200,00092,000.00
LEARNAFRCA1.341.341.341.340.00523,20431,549.18
LIVESTOCK0.630.600.600.60-0.034344,878206,096.80
MANSARD1.911.911.911.910.00425,07148,136.32
MAYBAKER2.212.352.222.350.1413487,6191,114,611.84
MBENEFIT0.200.210.210.210.013403,82085,692.20
MEDVIEWAIR1.801.801.801.800.00158.90
MEYER0.590.590.590.590.0022,0001,200.00
MOBIL163.50163.50163.50163.500.001224,4254,016,253.80
MRS20.8520.8520.8520.850.001661,240.80
MTNN135.00136.50135.10135.100.101379,490,1161,291,334,164.00
MULTIVERSE0.200.200.200.200.00270,20014,040.00
NAHCO3.093.102.992.99-0.10541,632,7335,008,826.80
NASCON14.8014.8014.8014.800.0012137,5302,035,311.95
NB57.0057.5057.0057.500.50699,027,955514,659,443.70
NEIMETH0.560.560.560.560.009114,34964,676.82
NEM2.102.102.102.100.0014165,110341,018.80
NESTLE1,450.001,450.001,450.001,450.000.004117,39624,044,061.40
NIGERINS0.200.200.200.200.0021,899379.80
NOTORE62.5062.5062.5062.500.0044,100249,895.00
NPFMCRFBK1.441.341.301.30-0.1412745,000989,394.00
NSE301,247.121,247.461,242.201,243.98-3.140199,057,2144,599,951,085.00
NSE501,482.491,483.491,477.071,479.67-2.820179,897,1164,448,267,536.00
NSEAFRBVI916.38915.68910.30914.36-2.020141,947,3373,280,600,061.00
NSEAFRHDYI1,227.881,230.921,219.131,220.88-7.000163,039,1603,345,319,011.00
NSEASI30,099.8330,150.0530,022.9230,029.15-70.680242,558,0805,956,340,059.00
NSEBNK355.84356.24354.40356.170.330170,531,5353,468,776,438.00
NSECG1,084.551,085.071,081.461,085.040.490181,371,0774,382,585,110.00
NSECNSMRGDS619.30620.78618.41619.420.12015,627,886642,198,772.00
NSEINDUSTR1,062.921,062.921,057.071,057.07-5.8502,388,518388,752,419.70
NSEINS115.55115.91115.43115.630.0806,018,8143,019,395.66
NSELOTUSISLM2,001.762,007.041,989.341,989.34-12.4206,545,340506,977,969.80
NSEMAINBOARD1,237.541,240.501,237.311,239.271.730161,822,6303,372,516,718.00
NSEMERIGRW1,507.561,509.351,503.331,506.83-0.730128,303,1833,577,421,027.00
NSEMERIVAL1,131.081,133.901,119.111,123.12-7.96045,564,839236,941,469.20
NSEOILGAS246.44246.99245.70246.990.5503,385,58443,778,535.55
NSEPENSION1,047.071,050.311,045.171,046.32-0.750190,591,9304,444,041,928.00
NSEPREMIUM2,434.142,440.882,421.832,421.83-12.31080,735,4502,583,823,341.00
OANDO3.753.803.653.800.05902,536,9429,407,084.35
OKOMUOIL74.0074.0074.0074.000.001027,3511,829,403.20
PORTPAINT2.472.472.472.470.001200500.00
PRESCO58.0055.0055.0055.00-3.0013170,5579,368,424.10
PRESTIGE0.500.500.500.500.0021,265,207632,603.50
PZ7.357.357.357.350.0016101,001743,393.50
REDSTAREX5.505.505.505.500.0025,50028,650.00
ROYALEX0.220.220.220.220.0018,1961,967.04
SEPLAT513.40513.40513.40513.400.0031,219611,503.00
SOVRENINS0.230.230.230.230.00419,0504,482.50
STANBIC42.5042.5042.5042.500.0024192,2778,138,134.40
STERLNBANK2.362.362.292.360.001512,446,9905,749,377.03
TANTALIZER0.200.200.200.200.00489,00017,800.00
TOTAL150.00150.00150.00150.000.001964,0279,615,396.50
TRANSCOHOT5.405.405.405.400.0015502,695.00
TRANSCORP1.131.141.131.130.00603,477,3183,935,922.39
TRANSEXPR0.730.730.730.730.001609456.75
UACN6.406.406.206.20-0.20703,159,91519,797,649.45
UAC-PROP1.651.511.511.51-0.149300,301458,798.00
UBA6.206.256.106.15-0.0513925,460,568158,876,569.70
UBN7.007.007.007.000.0023108,825753,459.00
UCAP2.222.332.302.300.08511,105,5862,551,459.78
UNILEVER30.9532.0030.9531.000.05641,437,87645,179,478.60
UNIONDAC0.240.240.240.240.00110,0002,400.00
UNITYBNK0.640.640.640.640.0013113,28576,858.64
UNIVINSURE0.200.200.200.200.00110,0002,000.00
UPL1.801.801.801.800.00830,21553,690.70
VERITASKAP0.200.200.200.200.0015010.00
VITAFOAM3.743.743.743.740.0032478,0371,774,703.06
WAPCO10.0010.0010.0010.000.0028111,8411,115,697.30
WAPIC0.410.440.400.40-0.01303,122,7011,268,326.48
WEMABANK0.590.600.590.600.0120803,979481,754.37
ZENITHBANK20.1520.1019.9020.10-0.0539433,988,774681,257,497.10

Comment here

Price List of Traded Equities: 13th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0017056.70
ABCTRANS0.300.300.300.300.00131,144,312342,626.70
ACCESS6.406.356.256.30-0.101494,006,70725,316,259.40
AFRINSURE0.200.200.200.200.00150,00010,000.00
AFRIPRUD3.413.493.433.490.08742,830,7239,776,440.70
AFROMEDIA0.410.410.410.410.00130,00011,100.00
AGLEVENT0.300.300.300.300.0029,8003,136.00
AIICO0.670.710.680.680.0120776,581538,651.06
BERGER6.406.406.406.400.0057,68750,015.50
BETAGLAS75.0075.0075.0075.000.00923415,807.50
BOCGAS3.763.763.763.760.0035,35222,103.76
CADBURY10.9510.9510.9510.950.002074,863746,376.85
CAP31.1031.1031.1031.100.00715,166439,947.65
CAPOIL0.200.200.200.200.00160,00012,000.00
CAVERTON2.402.402.402.400.00939,50097,680.00
CCNN13.5013.5013.5013.500.00929,400398,425.00
CHAMPION1.201.201.201.200.0033,1663,609.24
CHAMS0.350.360.340.350.00203,900,7971,368,478.95
CHIPLC0.220.220.220.220.00811,0002,430.00
CILEASING6.996.306.306.30-0.698142,850902,515.00
CONOIL23.0023.0023.0023.000.00939,059853,898.50
CORNERST0.200.200.200.200.00328,3755,675.00
COURTVILLE0.200.200.200.200.005640,381129,480.01
CUSTODIAN6.056.056.056.050.00862,027375,427.60
CUTIX1.421.421.421.420.0012109,978161,532.50
DAARCOMM0.400.400.400.400.00380,20028,872.00
DANGCEM185.00183.50183.00183.00-2.001032,112,012386,569,294.20
DANGFLOUR16.0016.0016.0016.000.0050895,62314,307,905.40
DANGSUGAR11.0011.0010.7010.70-0.30721,954,13621,117,080.95
ENAMELWA22.1022.1022.1022.100.0018,171162,602.90
ETERNA3.653.653.653.650.0015507,4601,852,254.00
ETI9.809.809.809.800.005118,059,709176,984,069.00
FBNH7.007.006.907.000.001355,564,21338,742,355.80
FCMB1.661.671.651.670.01685,218,9948,655,887.57
FIDELITYBK1.731.731.711.730.00607,066,43912,210,874.06
FIDSON5.055.055.055.050.0036002,855.00
FLOURMILL13.9513.9013.9013.90-0.0551959,33613,335,915.65
FO26.5026.7526.6526.750.2545719,91219,274,399.40
FTNCOCOA0.200.200.200.200.002100,00020,000.00
GLAXOSMITH7.658.358.358.350.701489,067740,143.95
GUARANTY30.5030.8030.5530.800.3026478,299,0112,407,011,600.00
GUINNESS47.5047.5047.5047.500.003176,0203,522,767.90
HONYFLOUR1.081.081.081.080.0024453,723506,571.27
IKEJAHOTEL1.451.451.451.450.00431,44049,989.60
INTBREW20.0020.0020.0020.000.00311,224222,152.50
JAIZBANK0.480.480.480.480.007290,533134,978.18
JAPAULOIL0.250.240.240.24-0.01442,504,009603,283.18
JBERGER21.6521.6521.6521.650.001331,987637,187.75
JOHNHOLT0.470.470.470.470.002876438.00
LAWUNION0.460.460.460.460.001200,00092,000.00
LEARNAFRCA1.341.341.341.340.00523,20431,549.18
LIVESTOCK0.630.600.600.60-0.034344,878206,096.80
MANSARD1.911.911.911.910.00425,07148,136.32
MAYBAKER2.212.352.222.350.1413487,6191,114,611.84
MBENEFIT0.200.210.210.210.013403,82085,692.20
MEDVIEWAIR1.801.801.801.800.00158.90
MEYER0.590.590.590.590.0022,0001,200.00
MOBIL163.50163.50163.50163.500.001224,4254,016,253.80
MRS20.8520.8520.8520.850.001661,240.80
MTNN135.00136.50135.10135.100.101379,490,1161,291,334,164.00
MULTIVERSE0.200.200.200.200.00270,20014,040.00
NAHCO3.093.102.992.99-0.10541,632,7335,008,826.80
NASCON14.8014.8014.8014.800.0012137,5302,035,311.95
NB57.0057.5057.0057.500.50699,027,955514,659,443.70
NEIMETH0.560.560.560.560.009114,34964,676.82
NEM2.102.102.102.100.0014165,110341,018.80
NESTLE1,450.001,450.001,450.001,450.000.004117,39624,044,061.40
NIGERINS0.200.200.200.200.0021,899379.80
NOTORE62.5062.5062.5062.500.0044,100249,895.00
NPFMCRFBK1.441.341.301.30-0.1412745,000989,394.00
NSE301,247.121,247.461,242.201,243.98-3.140199,057,2144,599,951,085.00
NSE501,482.491,483.491,477.071,479.67-2.820179,897,1164,448,267,536.00
NSEAFRBVI916.38915.68910.30914.36-2.020141,947,3373,280,600,061.00
NSEAFRHDYI1,227.881,230.921,219.131,220.88-7.000163,039,1603,345,319,011.00
NSEASI30,099.8330,150.0530,022.9230,029.15-70.680242,558,0805,956,340,059.00
NSEBNK355.84356.24354.40356.170.330170,531,5353,468,776,438.00
NSECG1,084.551,085.071,081.461,085.040.490181,371,0774,382,585,110.00
NSECNSMRGDS619.30620.78618.41619.420.12015,627,886642,198,772.00
NSEINDUSTR1,062.921,062.921,057.071,057.07-5.8502,388,518388,752,419.70
NSEINS115.55115.91115.43115.630.0806,018,8143,019,395.66
NSELOTUSISLM2,001.762,007.041,989.341,989.34-12.4206,545,340506,977,969.80
NSEMAINBOARD1,237.541,240.501,237.311,239.271.730161,822,6303,372,516,718.00
NSEMERIGRW1,507.561,509.351,503.331,506.83-0.730128,303,1833,577,421,027.00
NSEMERIVAL1,131.081,133.901,119.111,123.12-7.96045,564,839236,941,469.20
NSEOILGAS246.44246.99245.70246.990.5503,385,58443,778,535.55
NSEPENSION1,047.071,050.311,045.171,046.32-0.750190,591,9304,444,041,928.00
NSEPREMIUM2,434.142,440.882,421.832,421.83-12.31080,735,4502,583,823,341.00
OANDO3.753.803.653.800.05902,536,9429,407,084.35
OKOMUOIL74.0074.0074.0074.000.001027,3511,829,403.20
PORTPAINT2.472.472.472.470.001200500.00
PRESCO58.0055.0055.0055.00-3.0013170,5579,368,424.10
PRESTIGE0.500.500.500.500.0021,265,207632,603.50
PZ7.357.357.357.350.0016101,001743,393.50
REDSTAREX5.505.505.505.500.0025,50028,650.00
ROYALEX0.220.220.220.220.0018,1961,967.04
SEPLAT513.40513.40513.40513.400.0031,219611,503.00
SOVRENINS0.230.230.230.230.00419,0504,482.50
STANBIC42.5042.5042.5042.500.0024192,2778,138,134.40
STERLNBANK2.362.362.292.360.001512,446,9905,749,377.03
TANTALIZER0.200.200.200.200.00489,00017,800.00
TOTAL150.00150.00150.00150.000.001964,0279,615,396.50
TRANSCOHOT5.405.405.405.400.0015502,695.00
TRANSCORP1.131.141.131.130.00603,477,3183,935,922.39
TRANSEXPR0.730.730.730.730.001609456.75
UACN6.406.406.206.20-0.20703,159,91519,797,649.45
UAC-PROP1.651.511.511.51-0.149300,301458,798.00
UBA6.206.256.106.15-0.0513925,460,568158,876,569.70
UBN7.007.007.007.000.0023108,825753,459.00
UCAP2.222.332.302.300.08511,105,5862,551,459.78
UNILEVER30.9532.0030.9531.000.05641,437,87645,179,478.60
UNIONDAC0.240.240.240.240.00110,0002,400.00
UNITYBNK0.640.640.640.640.0013113,28576,858.64
UNIVINSURE0.200.200.200.200.00110,0002,000.00
UPL1.801.801.801.800.00830,21553,690.70
VERITASKAP0.200.200.200.200.0015010.00
VITAFOAM3.743.743.743.740.0032478,0371,774,703.06
WAPCO10.0010.0010.0010.000.0028111,8411,115,697.30
WAPIC0.410.440.400.40-0.01303,122,7011,268,326.48
WEMABANK0.590.600.590.600.0120803,979481,754.37
ZENITHBANK20.1520.1019.9020.10-0.0539433,988,774681,257,497.10

Comment here