Price List of Traded Equities: 13th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	1	70	56.70
ABCTRANS	0.30	0.30	0.30	0.30	0.00	13	1,144,312	342,626.70
ACCESS	6.40	6.35	6.25	6.30	-0.10	149	4,006,707	25,316,259.40
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1	50,000	10,000.00
AFRIPRUD	3.41	3.49	3.43	3.49	0.08	74	2,830,723	9,776,440.70
AFROMEDIA	0.41	0.41	0.41	0.41	0.00	1	30,000	11,100.00
AGLEVENT	0.30	0.30	0.30	0.30	0.00	2	9,800	3,136.00
AIICO	0.67	0.71	0.68	0.68	0.01	20	776,581	538,651.06
BERGER	6.40	6.40	6.40	6.40	0.00	5	7,687	50,015.50
BETAGLAS	75.00	75.00	75.00	75.00	0.00	9	234	15,807.50
BOCGAS	3.76	3.76	3.76	3.76	0.00	3	5,352	22,103.76
CADBURY	10.95	10.95	10.95	10.95	0.00	20	74,863	746,376.85
CAP	31.10	31.10	31.10	31.10	0.00	7	15,166	439,947.65
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	60,000	12,000.00
CAVERTON	2.40	2.40	2.40	2.40	0.00	9	39,500	97,680.00
CCNN	13.50	13.50	13.50	13.50	0.00	9	29,400	398,425.00
CHAMPION	1.20	1.20	1.20	1.20	0.00	3	3,166	3,609.24
CHAMS	0.35	0.36	0.34	0.35	0.00	20	3,900,797	1,368,478.95
CHIPLC	0.22	0.22	0.22	0.22	0.00	8	11,000	2,430.00
CILEASING	6.99	6.30	6.30	6.30	-0.69	8	142,850	902,515.00
CONOIL	23.00	23.00	23.00	23.00	0.00	9	39,059	853,898.50
CORNERST	0.20	0.20	0.20	0.20	0.00	3	28,375	5,675.00
COURTVILLE	0.20	0.20	0.20	0.20	0.00	5	640,381	129,480.01
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	8	62,027	375,427.60
CUTIX	1.42	1.42	1.42	1.42	0.00	12	109,978	161,532.50
DAARCOMM	0.40	0.40	0.40	0.40	0.00	3	80,200	28,872.00
DANGCEM	185.00	183.50	183.00	183.00	-2.00	103	2,112,012	386,569,294.20
DANGFLOUR	16.00	16.00	16.00	16.00	0.00	50	895,623	14,307,905.40
DANGSUGAR	11.00	11.00	10.70	10.70	-0.30	72	1,954,136	21,117,080.95
ENAMELWA	22.10	22.10	22.10	22.10	0.00	1	8,171	162,602.90
ETERNA	3.65	3.65	3.65	3.65	0.00	15	507,460	1,852,254.00
ETI	9.80	9.80	9.80	9.80	0.00	51	18,059,709	176,984,069.00
FBNH	7.00	7.00	6.90	7.00	0.00	135	5,564,213	38,742,355.80
FCMB	1.66	1.67	1.65	1.67	0.01	68	5,218,994	8,655,887.57
FIDELITYBK	1.73	1.73	1.71	1.73	0.00	60	7,066,439	12,210,874.06
FIDSON	5.05	5.05	5.05	5.05	0.00	3	600	2,855.00
FLOURMILL	13.95	13.90	13.90	13.90	-0.05	51	959,336	13,335,915.65
FO	26.50	26.75	26.65	26.75	0.25	45	719,912	19,274,399.40
FTNCOCOA	0.20	0.20	0.20	0.20	0.00	2	100,000	20,000.00
GLAXOSMITH	7.65	8.35	8.35	8.35	0.70	14	89,067	740,143.95
GUARANTY	30.50	30.80	30.55	30.80	0.30	264	78,299,011	2,407,011,600.00
GUINNESS	47.50	47.50	47.50	47.50	0.00	31	76,020	3,522,767.90
HONYFLOUR	1.08	1.08	1.08	1.08	0.00	24	453,723	506,571.27
IKEJAHOTEL	1.45	1.45	1.45	1.45	0.00	4	31,440	49,989.60
INTBREW	20.00	20.00	20.00	20.00	0.00	3	11,224	222,152.50
JAIZBANK	0.48	0.48	0.48	0.48	0.00	7	290,533	134,978.18
JAPAULOIL	0.25	0.24	0.24	0.24	-0.01	44	2,504,009	603,283.18
JBERGER	21.65	21.65	21.65	21.65	0.00	13	31,987	637,187.75
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	2	876	438.00
LAWUNION	0.46	0.46	0.46	0.46	0.00	1	200,000	92,000.00
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	5	23,204	31,549.18
LIVESTOCK	0.63	0.60	0.60	0.60	-0.03	4	344,878	206,096.80
MANSARD	1.91	1.91	1.91	1.91	0.00	4	25,071	48,136.32
MAYBAKER	2.21	2.35	2.22	2.35	0.14	13	487,619	1,114,611.84
MBENEFIT	0.20	0.21	0.21	0.21	0.01	3	403,820	85,692.20
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	5	8.90
MEYER	0.59	0.59	0.59	0.59	0.00	2	2,000	1,200.00
MOBIL	163.50	163.50	163.50	163.50	0.00	12	24,425	4,016,253.80
MRS	20.85	20.85	20.85	20.85	0.00	1	66	1,240.80
MTNN	135.00	136.50	135.10	135.10	0.10	137	9,490,116	1,291,334,164.00
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2	70,200	14,040.00
NAHCO	3.09	3.10	2.99	2.99	-0.10	54	1,632,733	5,008,826.80
NASCON	14.80	14.80	14.80	14.80	0.00	12	137,530	2,035,311.95
NB	57.00	57.50	57.00	57.50	0.50	69	9,027,955	514,659,443.70
NEIMETH	0.56	0.56	0.56	0.56	0.00	9	114,349	64,676.82
NEM	2.10	2.10	2.10	2.10	0.00	14	165,110	341,018.80
NESTLE	1,450.00	1,450.00	1,450.00	1,450.00	0.00	41	17,396	24,044,061.40
NIGERINS	0.20	0.20	0.20	0.20	0.00	2	1,899	379.80
NOTORE	62.50	62.50	62.50	62.50	0.00	4	4,100	249,895.00
NPFMCRFBK	1.44	1.34	1.30	1.30	-0.14	12	745,000	989,394.00
NSE30	1,247.12	1,247.46	1,242.20	1,243.98	-3.14	0	199,057,214	4,599,951,085.00
NSE50	1,482.49	1,483.49	1,477.07	1,479.67	-2.82	0	179,897,116	4,448,267,536.00
NSEAFRBVI	916.38	915.68	910.30	914.36	-2.02	0	141,947,337	3,280,600,061.00
NSEAFRHDYI	1,227.88	1,230.92	1,219.13	1,220.88	-7.00	0	163,039,160	3,345,319,011.00
NSEASI	30,099.83	30,150.05	30,022.92	30,029.15	-70.68	0	242,558,080	5,956,340,059.00
NSEBNK	355.84	356.24	354.40	356.17	0.33	0	170,531,535	3,468,776,438.00
NSECG	1,084.55	1,085.07	1,081.46	1,085.04	0.49	0	181,371,077	4,382,585,110.00
NSECNSMRGDS	619.30	620.78	618.41	619.42	0.12	0	15,627,886	642,198,772.00
NSEINDUSTR	1,062.92	1,062.92	1,057.07	1,057.07	-5.85	0	2,388,518	388,752,419.70
NSEINS	115.55	115.91	115.43	115.63	0.08	0	6,018,814	3,019,395.66
NSELOTUSISLM	2,001.76	2,007.04	1,989.34	1,989.34	-12.42	0	6,545,340	506,977,969.80
NSEMAINBOARD	1,237.54	1,240.50	1,237.31	1,239.27	1.73	0	161,822,630	3,372,516,718.00
NSEMERIGRW	1,507.56	1,509.35	1,503.33	1,506.83	-0.73	0	128,303,183	3,577,421,027.00
NSEMERIVAL	1,131.08	1,133.90	1,119.11	1,123.12	-7.96	0	45,564,839	236,941,469.20
NSEOILGAS	246.44	246.99	245.70	246.99	0.55	0	3,385,584	43,778,535.55
NSEPENSION	1,047.07	1,050.31	1,045.17	1,046.32	-0.75	0	190,591,930	4,444,041,928.00
NSEPREMIUM	2,434.14	2,440.88	2,421.83	2,421.83	-12.31	0	80,735,450	2,583,823,341.00
OANDO	3.75	3.80	3.65	3.80	0.05	90	2,536,942	9,407,084.35
OKOMUOIL	74.00	74.00	74.00	74.00	0.00	10	27,351	1,829,403.20
PORTPAINT	2.47	2.47	2.47	2.47	0.00	1	200	500.00
PRESCO	58.00	55.00	55.00	55.00	-3.00	13	170,557	9,368,424.10
PRESTIGE	0.50	0.50	0.50	0.50	0.00	2	1,265,207	632,603.50
PZ	7.35	7.35	7.35	7.35	0.00	16	101,001	743,393.50
REDSTAREX	5.50	5.50	5.50	5.50	0.00	2	5,500	28,650.00
ROYALEX	0.22	0.22	0.22	0.22	0.00	1	8,196	1,967.04
SEPLAT	513.40	513.40	513.40	513.40	0.00	3	1,219	611,503.00
SOVRENINS	0.23	0.23	0.23	0.23	0.00	4	19,050	4,482.50
STANBIC	42.50	42.50	42.50	42.50	0.00	24	192,277	8,138,134.40
STERLNBANK	2.36	2.36	2.29	2.36	0.00	151	2,446,990	5,749,377.03
TANTALIZER	0.20	0.20	0.20	0.20	0.00	4	89,000	17,800.00
TOTAL	150.00	150.00	150.00	150.00	0.00	19	64,027	9,615,396.50
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	550	2,695.00
TRANSCORP	1.13	1.14	1.13	1.13	0.00	60	3,477,318	3,935,922.39
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	1	609	456.75
UACN	6.40	6.40	6.20	6.20	-0.20	70	3,159,915	19,797,649.45
UAC-PROP	1.65	1.51	1.51	1.51	-0.14	9	300,301	458,798.00
UBA	6.20	6.25	6.10	6.15	-0.05	139	25,460,568	158,876,569.70
UBN	7.00	7.00	7.00	7.00	0.00	23	108,825	753,459.00
UCAP	2.22	2.33	2.30	2.30	0.08	51	1,105,586	2,551,459.78
UNILEVER	30.95	32.00	30.95	31.00	0.05	64	1,437,876	45,179,478.60
UNIONDAC	0.24	0.24	0.24	0.24	0.00	1	10,000	2,400.00
UNITYBNK	0.64	0.64	0.64	0.64	0.00	13	113,285	76,858.64
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
UPL	1.80	1.80	1.80	1.80	0.00	8	30,215	53,690.70
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	50	10.00
VITAFOAM	3.74	3.74	3.74	3.74	0.00	32	478,037	1,774,703.06
WAPCO	10.00	10.00	10.00	10.00	0.00	28	111,841	1,115,697.30
WAPIC	0.41	0.44	0.40	0.40	-0.01	30	3,122,701	1,268,326.48
WEMABANK	0.59	0.60	0.59	0.60	0.01	20	803,979	481,754.37
ZENITHBANK	20.15	20.10	19.90	20.10	-0.05	394	33,988,774	681,257,497.10