You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 2 | 400 | 420.00 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| ACCESS | 6.40 | 6.45 | 6.40 | 6.40 | 0.00 | 173 | 5,202,761 | 33,341,569.80 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,000 | 800.00 | ||
| AFRIPRUD | 3.90 | 3.90 | 3.86 | 3.90 | 0.00 | 38 | 1,043,545 | 4,061,070.02 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AIICO | 0.92 | 0.97 | 0.90 | 0.95 | 0.03 | 109 | 14,445,030 | 13,300,980.62 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 9 | 1,250 | 404,311.10 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.57 | - | - | 2.57 | 0.00 | 0 | - | - | ||
| ARDOVA | 15.30 | 16.00 | 16.00 | 16.00 | 0.70 | 78 | 797,572 | 12,784,712.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 5 | 20,400 | 143,300.00 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 3 | 472 | 29,736.00 | ||
| BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 0 | - | - | ||
| BUACEMENT [BLS] | 31.90 | - | - | 31.90 | 0.00 | 29 | 366,394 | 11,311,414.00 | ||
| CADBURY | 7.50 | 7.75 | 7.50 | 7.50 | 0.00 | 53 | 564,898 | 4,348,563.60 | ||
| CAP | 22.90 | 20.65 | 20.65 | 20.65 | -2.25 | 70 | 5,640,864 | 116,513,775.75 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 1 | 200 | 492.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 2 | 3,999 | 799.80 | ||
| CAVERTON [BLS] | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 22 | 588,419 | 1,580,727.51 | ||
| CHAMPION [BLS] | 0.81 | - | - | 0.81 | 0.00 | 31 | 136,600 | 113,358.76 | ||
| CHAMS | 0.22 | - | - | 0.22 | 0.00 | 20 | 85,010 | 18,036.32 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| CILEASING | 4.50 | 4.80 | 4.80 | 4.80 | 0.30 | 23 | 501,000 | 2,320,706.00 | ||
| CONOIL | 19.10 | - | - | 19.10 | 0.00 | 18 | 91,026 | 1,715,642.10 | ||
| CORNERST | 0.59 | - | - | 0.59 | 0.00 | 4 | 118,652 | 74,310.76 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 9 | 1,032,915 | 6,503,317.10 | ||
| CUTIX | 1.33 | - | - | 1.33 | 0.00 | 13 | 184,800 | 249,031.80 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 150.00 | - | - | 150.00 | 0.00 | 187 | 614,284 | 88,972,478.60 | ||
| DANGSUGAR | 12.80 | - | - | 12.80 | 0.00 | 103 | 278,652 | 3,527,375.20 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.16 | 2.33 | 2.25 | 2.33 | 0.17 | 38 | 1,860,333 | 4,222,311.46 | ||
| ETI | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 58 | 978,344 | 4,876,723.00 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.70 | 4.75 | 4.70 | 4.70 | 0.00 | 313 | 44,113,751 | 207,574,181.65 | ||
| FCMB | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 101 | 5,037,587 | 8,644,920.21 | ||
| FIDELITYBK | 1.80 | 1.80 | 1.74 | 1.78 | -0.02 | 61 | 2,690,143 | 4,787,303.45 | ||
| FIDSON | 2.48 | 2.46 | 2.45 | 2.46 | -0.02 | 95 | 3,658,578 | 8,618,762.33 | ||
| FLOURMILL | 21.00 | - | - | 21.00 | 0.00 | 35 | 272,387 | 5,502,339.95 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.60 | - | - | 5.60 | 0.00 | 36 | 419,033 | 2,312,928.60 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 21.95 | 21.95 | 21.00 | 21.00 | -0.95 | 454 | 27,690,055 | 585,021,114.10 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.00 | 18.05 | 18.00 | 18.00 | 0.00 | 189 | 2,605,112 | 46,952,849.55 | ||
| HONYFLOUR | 1.07 | 1.00 | 0.98 | 0.98 | -0.09 | 21 | 318,610 | 314,872.05 | ||
| IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 2 | 62,000 | 66,340.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 48 | 1,226,117 | 6,116,122.30 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 30 | 78.60 | ||
| JAIZBANK | 0.55 | 0.60 | 0.55 | 0.60 | 0.05 | 17 | 937,842 | 530,661.10 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 881,772 | 176,402.12 | ||
| JBERGER | 26.95 | - | - | 26.95 | 0.00 | 67 | 498,764 | 13,381,246.60 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1 | 360 | 165.60 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 9 | 2,204,374 | 593,097.98 | ||
| LAWUNION | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 8 | 2,000,000 | 2,000,000.00 | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 2 | 2,772 | 3,060.08 | ||
| LINKASSURE | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 12 | 84,064 | 59,133.46 | ||
| MANSARD | 1.58 | - | - | 1.58 | 0.00 | 7 | 139,400 | 241,162.00 | ||
| MAYBAKER | 2.58 | - | - | 2.58 | 0.00 | 13 | 213,887 | 551,620.46 | ||
| MBENEFIT | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 13 | 2,705,105 | 542,322.00 | ||
| MCNICHOLS | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 3 | 517,653 | 238,020.38 | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 2 | 215 | 107.50 | ||
| MOBIL | 160.90 | - | - | 160.90 | 0.00 | 4 | 909 | 160,802.10 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 10 | 13,075 | 165,204.50 | ||
| MTNN | 112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 186 | 900,753 | 101,088,038.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.44 | - | - | 2.44 | 0.00 | 18 | 778,557 | 1,867,918.86 | ||
| NASCON | 10.05 | - | - | 10.05 | 0.00 | 32 | 60,567 | 655,302.70 | ||
| NB | 37.50 | - | - | 37.50 | 0.00 | 95 | 369,482 | 13,488,181.05 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.64 | 0.61 | 0.60 | 0.60 | -0.04 | 16 | 545,228 | 338,921.92 | ||
| NEM | 2.16 | - | - | 2.16 | 0.00 | 3 | 33,016 | 65,011.20 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 2 | 1,104.40 | ||
| NESTLE | 1,000.00 | - | - | 1,000.00 | 0.00 | 115 | 69,907 | 71,169,001.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.18 | 1.23 | 1.23 | 1.23 | 0.05 | 5 | 269,860 | 330,567.80 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 2.65 | 2.90 | 2.60 | 2.80 | 0.15 | 66 | 2,175,901 | 6,031,538.10 | ||
| OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 3 | 10,037 | 607,740.35 | ||
| OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 36.45 | - | - | 36.45 | 0.00 | 1 | 100 | 4,005.00 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 5 | 490,000 | 284,200.00 | ||
| PZ | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 33 | 596,130 | 2,683,359.25 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 2.88 | - | - | 2.88 | 0.00 | 41 | 556,970 | 1,613,916.40 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 16 | 20,690,948 | 4,139,139.60 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.22 | - | - | 0.22 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,119 | 223.80 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 494.40 | - | - | 494.40 | 0.00 | 18 | 6,451 | 2,870,695.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 1 | 3 | 4.74 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 140,000 | 28,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 28.50 | - | - | 28.50 | 0.00 | 29 | 152,309 | 4,464,168.40 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.26 | 1.28 | 1.25 | 1.28 | 0.02 | 54 | 1,975,586 | 2,519,276.31 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 96.30 | - | - | 96.30 | 0.00 | 30 | 45,160 | 4,373,538.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 100 | 300.00 | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.71 | 0.71 | 0.69 | 0.69 | -0.02 | 38 | 2,009,031 | 1,411,564.84 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 3 | 2,100 | 1,113.00 | ||
| UAC-PROP | 0.92 | 0.84 | 0.84 | 0.84 | -0.08 | 9 | 190,718 | 163,553.12 | ||
| UACN | 6.80 | 6.90 | 6.80 | 6.90 | 0.10 | 46 | 10,612,469 | 72,217,317.95 | ||
| UBA | 6.20 | 6.30 | 6.15 | 6.20 | 0.00 | 142 | 3,255,725 | 20,196,157.05 | ||
| UBN [BLS] | 7.00 | 6.40 | 6.40 | 6.40 | -0.60 | 20 | 252,207 | 1,609,354.70 | ||
| UCAP | 2.50 | 2.48 | 2.31 | 2.45 | -0.05 | 86 | 8,067,782 | 19,453,183.28 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 10.50 | 11.55 | 11.55 | 11.55 | 1.05 | 101 | 2,542,453 | 29,364,787.15 | ||
| UNIONDAC | 0.30 | 0.31 | 0.31 | 0.31 | 0.01 | 3 | 1,404,000 | 434,700.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.46 | - | - | 0.46 | 0.00 | 3 | 54,870 | 26,277.60 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.40 | - | - | 3.40 | 0.00 | 8 | 17,211 | 59,249.45 | ||
| UPL | 1.04 | - | - | 1.04 | 0.00 | 7 | 17,059 | 19,398.17 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| VITAFOAM | 5.10 | - | - | 5.10 | 0.00 | 6 | 56,889 | 284,949.20 | ||
| WAPCO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 118 | 1,899,114 | 20,902,388.90 | ||
| WAPIC | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 19 | 661,582 | 201,635.10 | ||
| WEMABANK | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 39 | 1,116,668 | 628,376.62 | ||
| ZENITHBANK | 15.40 | 15.20 | 15.00 | 15.05 | -0.35 | 410 | 12,265,601 | 185,311,742.20 |
