Price List of Traded Equities: 11th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: 11th May, 2020

May 11, 202001342

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 2 400 420.00
ABCTRANS0.35 --0.35 0.00 0 --
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.40 6.45 6.40 6.40 0.00 173 5,202,761 33,341,569.80
AFRINSURE0.20 --0.20 0.00 1 4,000 800.00
AFRIPRUD3.90 3.90 3.86 3.90 0.00 38 1,043,545 4,061,070.02
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.92 0.97 0.90 0.95 0.03 109 14,445,030 13,300,980.62
AIRTELAFRI298.90 --298.90 0.00 9 1,250 404,311.10
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 --2.57 0.00 0 --
ARDOVA15.30 16.00 16.00 16.00 0.70 78 797,572 12,784,712.30
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 5 20,400 143,300.00
BETAGLAS70.00 --70.00 0.00 3 472 29,736.00
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]31.90 --31.90 0.00 29 366,394 11,311,414.00
CADBURY7.50 7.75 7.50 7.50 0.00 53 564,898 4,348,563.60
CAP22.90 20.65 20.65 20.65 -2.25 70 5,640,864 116,513,775.75
CAPHOTEL [BLS]2.70 --2.70 0.00 1 200 492.00
CAPOIL [MRF]0.20 --0.20 0.00 2 3,999 799.80
CAVERTON [BLS]2.70 2.70 2.70 2.70 0.00 22 588,419 1,580,727.51
CHAMPION [BLS]0.81 --0.81 0.00 31 136,600 113,358.76
CHAMS0.22 --0.22 0.00 20 85,010 18,036.32
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 0 --
CILEASING4.50 4.80 4.80 4.80 0.30 23 501,000 2,320,706.00
CONOIL19.10 --19.10 0.00 18 91,026 1,715,642.10
CORNERST0.59 --0.59 0.00 4 118,652 74,310.76
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN6.30 6.30 6.30 6.30 0.00 9 1,032,915 6,503,317.10
CUTIX1.33 --1.33 0.00 13 184,800 249,031.80
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM150.00 --150.00 0.00 187 614,284 88,972,478.60
DANGSUGAR12.80 --12.80 0.00 103 278,652 3,527,375.20
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.16 2.33 2.25 2.33 0.17 38 1,860,333 4,222,311.46
ETI5.00 5.00 5.00 5.00 0.00 58 978,344 4,876,723.00
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.70 4.75 4.70 4.70 0.00 313 44,113,751 207,574,181.65
FCMB1.71 1.71 1.71 1.71 0.00 101 5,037,587 8,644,920.21
FIDELITYBK1.80 1.80 1.74 1.78 -0.02 61 2,690,143 4,787,303.45
FIDSON2.48 2.46 2.45 2.46 -0.02 95 3,658,578 8,618,762.33
FLOURMILL21.00 --21.00 0.00 35 272,387 5,502,339.95
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.60 --5.60 0.00 36 419,033 2,312,928.60
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY21.95 21.95 21.00 21.00 -0.95 454 27,690,055 585,021,114.10
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS18.00 18.05 18.00 18.00 0.00 189 2,605,112 46,952,849.55
HONYFLOUR1.07 1.00 0.98 0.98 -0.09 21 318,610 314,872.05
IKEJAHOTEL1.05 --1.05 0.00 2 62,000 66,340.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 5.00 5.00 5.00 0.00 48 1,226,117 6,116,122.30
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 1 30 78.60
JAIZBANK0.55 0.60 0.55 0.60 0.05 17 937,842 530,661.10
JAPAULOIL0.20 0.20 0.20 0.20 0.00 5 881,772 176,402.12
JBERGER26.95 --26.95 0.00 67 498,764 13,381,246.60
JOHNHOLT0.51 --0.51 0.00 1 360 165.60
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.27 0.26 0.27 0.01 9 2,204,374 593,097.98
LAWUNION1.00 1.00 1.00 1.00 0.00 8 2,000,000 2,000,000.00
LEARNAFRCA1.10 --1.10 0.00 2 2,772 3,060.08
LINKASSURE0.44 --0.44 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 12 84,064 59,133.46
MANSARD1.58 --1.58 0.00 7 139,400 241,162.00
MAYBAKER2.58 --2.58 0.00 13 213,887 551,620.46
MBENEFIT0.20 0.21 0.20 0.21 0.01 13 2,705,105 542,322.00
MCNICHOLS0.42 0.46 0.46 0.46 0.04 3 517,653 238,020.38
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 2 215 107.50
MOBIL160.90 --160.90 0.00 4 909 160,802.10
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 10 13,075 165,204.50
MTNN112.00 112.00 112.00 112.00 0.00 186 900,753 101,088,038.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.44 --2.44 0.00 18 778,557 1,867,918.86
NASCON10.05 --10.05 0.00 32 60,567 655,302.70
NB37.50 --37.50 0.00 95 369,482 13,488,181.05
NCR2.00 --2.00 0.00 0 --
NEIMETH0.64 0.61 0.60 0.60 -0.04 16 545,228 338,921.92
NEM2.16 --2.16 0.00 3 33,016 65,011.20
NESF552.20 --552.20 0.00 1 2 1,104.40
NESTLE1,000.00 --1,000.00 0.00 115 69,907 71,169,001.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.18 1.23 1.23 1.23 0.05 5 269,860 330,567.80
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.65 2.90 2.60 2.80 0.15 66 2,175,901 6,031,538.10
OKOMUOIL55.05 --55.05 0.00 3 10,037 607,740.35
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 1 100 4,005.00
PRESTIGE [BLS]0.60 --0.60 0.00 5 490,000 284,200.00
PZ4.50 4.50 4.50 4.50 0.00 33 596,130 2,683,359.25
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.88 --2.88 0.00 41 556,970 1,613,916.40
REGALINS0.20 0.20 0.20 0.20 0.00 16 20,690,948 4,139,139.60
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 1 1,119 223.80
SCOA2.93 --2.93 0.00 0 --
SEPLAT494.40 --494.40 0.00 18 6,451 2,870,695.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.45 --1.45 0.00 1 3 4.74
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 3 140,000 28,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC28.50 --28.50 0.00 29 152,309 4,464,168.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.26 1.28 1.25 1.28 0.02 54 1,975,586 2,519,276.31
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 30 45,160 4,373,538.50
TOURIST [DIP]3.15 --3.15 0.00 1 100 300.00
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.71 0.71 0.69 0.69 -0.02 38 2,009,031 1,411,564.84
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 3 2,100 1,113.00
UAC-PROP0.92 0.84 0.84 0.84 -0.08 9 190,718 163,553.12
UACN6.80 6.90 6.80 6.90 0.10 46 10,612,469 72,217,317.95
UBA6.20 6.30 6.15 6.20 0.00 142 3,255,725 20,196,157.05
UBN [BLS]7.00 6.40 6.40 6.40 -0.60 20 252,207 1,609,354.70
UCAP2.50 2.48 2.31 2.45 -0.05 86 8,067,782 19,453,183.28
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER10.50 11.55 11.55 11.55 1.05 101 2,542,453 29,364,787.15
UNIONDAC0.30 0.31 0.31 0.31 0.01 3 1,404,000 434,700.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.46 --0.46 0.00 3 54,870 26,277.60
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.40 --3.40 0.00 8 17,211 59,249.45
UPL1.04 --1.04 0.00 7 17,059 19,398.17
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
VITAFOAM5.10 --5.10 0.00 6 56,889 284,949.20
WAPCO11.00 11.00 11.00 11.00 0.00 118 1,899,114 20,902,388.90
WAPIC0.33 0.30 0.30 0.30 -0.03 19 661,582 201,635.10
WEMABANK0.56 0.56 0.56 0.56 0.00 39 1,116,668 628,376.62
ZENITHBANK15.40 15.20 15.00 15.05 -0.35 410 12,265,601 185,311,742.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.