You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 2 | 400 | 420.00 |
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
ACCESS | 6.40 | 6.45 | 6.40 | 6.40 | 0.00 | 173 | 5,202,761 | 33,341,569.80 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,000 | 800.00 |
AFRIPRUD | 3.90 | 3.90 | 3.86 | 3.90 | 0.00 | 38 | 1,043,545 | 4,061,070.02 |
AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - |
AIICO | 0.92 | 0.97 | 0.90 | 0.95 | 0.03 | 109 | 14,445,030 | 13,300,980.62 |
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 9 | 1,250 | 404,311.10 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 2.57 | - | - | 2.57 | 0.00 | 0 | - | - |
ARDOVA | 15.30 | 16.00 | 16.00 | 16.00 | 0.70 | 78 | 797,572 | 12,784,712.30 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.00 | - | - | 7.00 | 0.00 | 5 | 20,400 | 143,300.00 |
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 3 | 472 | 29,736.00 |
BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 0 | - | - |
BUACEMENT [BLS] | 31.90 | - | - | 31.90 | 0.00 | 29 | 366,394 | 11,311,414.00 |
CADBURY | 7.50 | 7.75 | 7.50 | 7.50 | 0.00 | 53 | 564,898 | 4,348,563.60 |
CAP | 22.90 | 20.65 | 20.65 | 20.65 | -2.25 | 70 | 5,640,864 | 116,513,775.75 |
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 1 | 200 | 492.00 |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 2 | 3,999 | 799.80 |
CAVERTON [BLS] | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 22 | 588,419 | 1,580,727.51 |
CHAMPION [BLS] | 0.81 | - | - | 0.81 | 0.00 | 31 | 136,600 | 113,358.76 |
CHAMS | 0.22 | - | - | 0.22 | 0.00 | 20 | 85,010 | 18,036.32 |
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - |
CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
CILEASING | 4.50 | 4.80 | 4.80 | 4.80 | 0.30 | 23 | 501,000 | 2,320,706.00 |
CONOIL | 19.10 | - | - | 19.10 | 0.00 | 18 | 91,026 | 1,715,642.10 |
CORNERST | 0.59 | - | - | 0.59 | 0.00 | 4 | 118,652 | 74,310.76 |
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CUSTODIAN | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 9 | 1,032,915 | 6,503,317.10 |
CUTIX | 1.33 | - | - | 1.33 | 0.00 | 13 | 184,800 | 249,031.80 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DANGCEM | 150.00 | - | - | 150.00 | 0.00 | 187 | 614,284 | 88,972,478.60 |
DANGSUGAR | 12.80 | - | - | 12.80 | 0.00 | 103 | 278,652 | 3,527,375.20 |
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.16 | 2.33 | 2.25 | 2.33 | 0.17 | 38 | 1,860,333 | 4,222,311.46 |
ETI | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 58 | 978,344 | 4,876,723.00 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 4.70 | 4.75 | 4.70 | 4.70 | 0.00 | 313 | 44,113,751 | 207,574,181.65 |
FCMB | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 101 | 5,037,587 | 8,644,920.21 |
FIDELITYBK | 1.80 | 1.80 | 1.74 | 1.78 | -0.02 | 61 | 2,690,143 | 4,787,303.45 |
FIDSON | 2.48 | 2.46 | 2.45 | 2.46 | -0.02 | 95 | 3,658,578 | 8,618,762.33 |
FLOURMILL | 21.00 | - | - | 21.00 | 0.00 | 35 | 272,387 | 5,502,339.95 |
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GLAXOSMITH | 5.60 | - | - | 5.60 | 0.00 | 36 | 419,033 | 2,312,928.60 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 21.95 | 21.95 | 21.00 | 21.00 | -0.95 | 454 | 27,690,055 | 585,021,114.10 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 18.00 | 18.05 | 18.00 | 18.00 | 0.00 | 189 | 2,605,112 | 46,952,849.55 |
HONYFLOUR | 1.07 | 1.00 | 0.98 | 0.98 | -0.09 | 21 | 318,610 | 314,872.05 |
IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 2 | 62,000 | 66,340.00 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 48 | 1,226,117 | 6,116,122.30 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 30 | 78.60 |
JAIZBANK | 0.55 | 0.60 | 0.55 | 0.60 | 0.05 | 17 | 937,842 | 530,661.10 |
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 881,772 | 176,402.12 |
JBERGER | 26.95 | - | - | 26.95 | 0.00 | 67 | 498,764 | 13,381,246.60 |
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1 | 360 | 165.60 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 9 | 2,204,374 | 593,097.98 |
LAWUNION | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 8 | 2,000,000 | 2,000,000.00 |
LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 2 | 2,772 | 3,060.08 |
LINKASSURE | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - |
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 12 | 84,064 | 59,133.46 |
MANSARD | 1.58 | - | - | 1.58 | 0.00 | 7 | 139,400 | 241,162.00 |
MAYBAKER | 2.58 | - | - | 2.58 | 0.00 | 13 | 213,887 | 551,620.46 |
MBENEFIT | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 13 | 2,705,105 | 542,322.00 |
MCNICHOLS | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 3 | 517,653 | 238,020.38 |
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 2 | 215 | 107.50 |
MOBIL | 160.90 | - | - | 160.90 | 0.00 | 4 | 909 | 160,802.10 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 13.80 | - | - | 13.80 | 0.00 | 10 | 13,075 | 165,204.50 |
MTNN | 112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 186 | 900,753 | 101,088,038.40 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.44 | - | - | 2.44 | 0.00 | 18 | 778,557 | 1,867,918.86 |
NASCON | 10.05 | - | - | 10.05 | 0.00 | 32 | 60,567 | 655,302.70 |
NB | 37.50 | - | - | 37.50 | 0.00 | 95 | 369,482 | 13,488,181.05 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - |
NEIMETH | 0.64 | 0.61 | 0.60 | 0.60 | -0.04 | 16 | 545,228 | 338,921.92 |
NEM | 2.16 | - | - | 2.16 | 0.00 | 3 | 33,016 | 65,011.20 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 2 | 1,104.40 |
NESTLE | 1,000.00 | - | - | 1,000.00 | 0.00 | 115 | 69,907 | 71,169,001.70 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.18 | 1.23 | 1.23 | 1.23 | 0.05 | 5 | 269,860 | 330,567.80 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO | 2.65 | 2.90 | 2.60 | 2.80 | 0.15 | 66 | 2,175,901 | 6,031,538.10 |
OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 3 | 10,037 | 607,740.35 |
OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - |
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 36.45 | - | - | 36.45 | 0.00 | 1 | 100 | 4,005.00 |
PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 5 | 490,000 | 284,200.00 |
PZ | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 33 | 596,130 | 2,683,359.25 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 2.88 | - | - | 2.88 | 0.00 | 41 | 556,970 | 1,613,916.40 |
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 16 | 20,690,948 | 4,139,139.60 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.22 | - | - | 0.22 | 0.00 | 0 | - | - |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,119 | 223.80 |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 494.40 | - | - | 494.40 | 0.00 | 18 | 6,451 | 2,870,695.00 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN | 1.45 | - | - | 1.45 | 0.00 | 1 | 3 | 4.74 |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 140,000 | 28,000.00 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 28.50 | - | - | 28.50 | 0.00 | 29 | 152,309 | 4,464,168.40 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.26 | 1.28 | 1.25 | 1.28 | 0.02 | 54 | 1,975,586 | 2,519,276.31 |
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 96.30 | - | - | 96.30 | 0.00 | 30 | 45,160 | 4,373,538.50 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 100 | 300.00 |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.71 | 0.71 | 0.69 | 0.69 | -0.02 | 38 | 2,009,031 | 1,411,564.84 |
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - |
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 3 | 2,100 | 1,113.00 |
UAC-PROP | 0.92 | 0.84 | 0.84 | 0.84 | -0.08 | 9 | 190,718 | 163,553.12 |
UACN | 6.80 | 6.90 | 6.80 | 6.90 | 0.10 | 46 | 10,612,469 | 72,217,317.95 |
UBA | 6.20 | 6.30 | 6.15 | 6.20 | 0.00 | 142 | 3,255,725 | 20,196,157.05 |
UBN [BLS] | 7.00 | 6.40 | 6.40 | 6.40 | -0.60 | 20 | 252,207 | 1,609,354.70 |
UCAP | 2.50 | 2.48 | 2.31 | 2.45 | -0.05 | 86 | 8,067,782 | 19,453,183.28 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 10.50 | 11.55 | 11.55 | 11.55 | 1.05 | 101 | 2,542,453 | 29,364,787.15 |
UNIONDAC | 0.30 | 0.31 | 0.31 | 0.31 | 0.01 | 3 | 1,404,000 | 434,700.00 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.46 | - | - | 0.46 | 0.00 | 3 | 54,870 | 26,277.60 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 3.40 | - | - | 3.40 | 0.00 | 8 | 17,211 | 59,249.45 |
UPL | 1.04 | - | - | 1.04 | 0.00 | 7 | 17,059 | 19,398.17 |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 |
VITAFOAM | 5.10 | - | - | 5.10 | 0.00 | 6 | 56,889 | 284,949.20 |
WAPCO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 118 | 1,899,114 | 20,902,388.90 |
WAPIC | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 19 | 661,582 | 201,635.10 |
WEMABANK | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 39 | 1,116,668 | 628,376.62 |
ZENITHBANK | 15.40 | 15.20 | 15.00 | 15.05 | -0.35 | 410 | 12,265,601 | 185,311,742.20 |