Price List of Traded Equities: 11th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0041,011900.01
ABCTRANS0.300.300.300.300.003113,12930,544.83
ACADEMY0.400.400.400.400.00645,40018,664.00
AFRIPRUD3.603.623.513.510.09501,586,2035,713,681.45
AIICO0.670.660.650.660.01192,204,6681,450,368.10
ARBICO4.794.794.794.790.002160696.00
BERGER7.007.007.007.000.0052,72419,028.00
BETAGLAS66.3566.3566.3566.350.0031,796107,311.00
BOCGAS4.544.544.544.540.001076,147354,948.78
CADBURY11.9511.9511.9511.950.001691,6361,040,428.80
CAP27.5027.5027.5027.500.00563715,770.75
CCNN15.3513.8513.8513.851.5035468,2106,629,121.00
CHAMPION1.691.691.691.690.0016751,032.75
CHAMS0.290.290.290.290.00972,11920,269.51
CHIPLC0.330.330.300.300.03112,688,236834,004.80
CILEASING5.505.505.505.500.00754,349269,220.05
CONOIL19.9520.0020.0020.000.0559578,17011,460,984.65
CORNERST0.200.200.200.200.00110022.00
COURTVILLE0.220.230.230.230.014500,000113,651.00
CUSTODIAN6.156.206.206.200.0513550,8013,414,683.60
CUTIX1.651.651.651.650.0014101,500159,982.00
DANGFLOUR17.4017.4017.2017.400.0074789,87713,638,116.05
DANGSUGAR10.6010.6010.6010.600.0038401,4804,273,551.00
ETERNA3.653.653.653.650.001150,610197,508.90
ETI9.909.958.959.950.05662,154,77320,305,170.70
ETRANZACT2.382.382.382.380.003300714.00
FCMB1.571.571.561.560.01431,449,4532,266,427.20
FIDELITYBK1.611.651.601.620.01371,415,3612,278,996.57
FIDSON4.554.554.554.550.0032,4359,983.50
FLOURMILL16.2016.2016.2016.200.0037208,0963,084,438.10
FO20.7020.7020.7020.700.0043194,1124,009,169.85
GLAXOSMITH8.308.308.308.300.0011162,0851,343,081.00
GOLDBREW0.890.890.890.890.001500410.00
GUARANTY29.0530.0028.8030.000.9524812,995,435380,713,934.60
GUINNESS47.5047.5047.5047.500.001847,6782,203,374.00
HONYFLOUR1.031.001.001.000.0385166,950167,299.00
IKEJAHOTEL1.501.501.501.500.007107,369160,175.10
INTBREW17.0017.0017.0017.000.00613,626212,110.50
INTERLINK3.203.203.203.200.0011,1003,531.00
JAPAULOIL0.230.230.230.230.008609,186139,881.07
JBERGER19.9519.9519.9519.950.009101,0001,820,000.00
JOHNHOLT0.470.460.460.460.012352,146161,987.16
LEARNAFRCA1.401.401.401.400.009316,625443,275.00
LINKASSURE0.640.640.640.640.00147,00028,200.00
LIVESTOCK0.480.480.480.480.006171,64682,490.08
MANSARD2.002.001.801.800.20153,136,1955,791,309.80
MAYBAKER2.402.402.402.400.009459,8551,102,193.50
MBENEFIT0.200.200.200.200.0012249,90650,010.30
MEYER0.590.590.590.590.00310,9255,899.50
MOBIL158.00158.00158.00158.000.006714113,370.00
MRS20.8520.8520.8520.850.0033927,369.60
NAHCO2.662.662.662.660.0020288,771779,133.13
NASCON15.5015.5015.5015.500.00445,500715,581.90
NB60.5061.0061.0061.000.50571,311,99780,020,524.80
NEIMETH0.520.520.520.520.00620,07010,101.00
NEM2.272.272.272.270.00256,594128,492.20
NESTLE1,345.001,290.001,280.001,280.0065.0046292,878375,867,024.10
NPFMCRFBK1.131.131.131.130.005205,000231,900.00
OANDO4.004.003.954.000.00551,168,8934,660,002.05
OKOMUOIL62.0062.0062.0062.000.001615,074876,359.30
PZ6.456.456.456.450.0025140,411877,520.75
SUNUASSUR0.200.200.200.200.00310,1002,020.00
CAVERTON2.572.572.572.570.00525,25663,230.00
CWG2.542.542.542.540.0035,03011,531.20
INFINITY1.391.391.391.390.0015071.00
JAIZBANK0.440.440.430.440.00132,185,718960,058.74
MEDVIEWAIR1.801.801.801.800.001100178.00
PREMPAINTS9.409.409.409.400.001547.00
PRESCO44.8044.8044.8044.800.00425,7351,038,407.25
PRESTIGE0.480.480.480.480.0051,480764.80
REDSTAREX5.405.405.405.400.0016281,9451,440,043.87
REGALINS0.200.200.200.200.0051,020204.00
SOVRENINS0.210.220.220.220.0171,014,010222,972.20
STANBIC40.3040.0040.0040.000.30646,002,169240,053,389.40
STERLNBANK2.302.302.202.300.0018724,6001,619,046.00
TANTALIZER0.200.200.200.200.00110020.00
THOMASWY0.420.420.420.420.00330,20011,781.00
TOTAL140.00140.00140.00140.000.003818,9592,618,404.50
TRANSCOHOT5.405.405.405.400.00220108.00
TRANSCORP1.011.041.021.020.01969,969,91610,218,883.92
TRANSEXPR0.730.730.730.730.003210153.30
TRIPPLEG0.700.700.700.700.0041,115702.45
UAC-PROP1.401.401.401.400.00316,83923,606.21
UACN6.005.805.805.800.2023496,2072,904,909.80
UBN7.507.506.807.500.00482,071,37214,806,510.10
UCAP2.172.172.102.170.00501,936,3534,165,515.98
UNILEVER33.0033.0033.0033.000.001322,191709,688.95
UNIONDAC0.240.240.240.240.002200,10048,025.00
UNITYBNK0.650.650.650.650.0012416,264267,989.85
UPL1.801.801.801.800.003379,350142,622.20
VERITASKAP0.200.200.200.200.0051,500,400300,080.00
VITAFOAM3.743.743.743.740.001064,357235,022.67
WAPIC0.400.400.400.400.0021895,574356,930.28
WEMABANK0.610.610.610.610.0021964,300587,104.00
AIRTELAFRI359.40323.50323.50323.5035.9047113,24236,710,904.20
DANGCEM173.50174.00173.00173.000.5059454,28478,949,768.90
FBNH6.156.205.956.000.1520650,122,377302,314,896.80
ZENITHBANK19.2019.7019.0519.100.1023521,129,920404,322,675.10
ACCESS6.756.656.606.600.1515318,891,250125,519,131.50
MTNN133.00133.00129.50130.003.001075,501,037724,871,219.60
SEPLAT530.00530.00530.00530.000.002281,99539,746,580.00
UBA6.005.955.855.850.1524013,102,47277,471,898.10
WAPCO13.5513.7013.5013.700.1517111,773,047160,890,712.50

Comment here

Price List of Traded Equities: 11th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0041,011900.01
ABCTRANS0.300.300.300.300.003113,12930,544.83
ACADEMY0.400.400.400.400.00645,40018,664.00
AFRIPRUD3.603.623.513.510.09501,586,2035,713,681.45
AIICO0.670.660.650.660.01192,204,6681,450,368.10
ARBICO4.794.794.794.790.002160696.00
BERGER7.007.007.007.000.0052,72419,028.00
BETAGLAS66.3566.3566.3566.350.0031,796107,311.00
BOCGAS4.544.544.544.540.001076,147354,948.78
CADBURY11.9511.9511.9511.950.001691,6361,040,428.80
CAP27.5027.5027.5027.500.00563715,770.75
CCNN15.3513.8513.8513.851.5035468,2106,629,121.00
CHAMPION1.691.691.691.690.0016751,032.75
CHAMS0.290.290.290.290.00972,11920,269.51
CHIPLC0.330.330.300.300.03112,688,236834,004.80
CILEASING5.505.505.505.500.00754,349269,220.05
CONOIL19.9520.0020.0020.000.0559578,17011,460,984.65
CORNERST0.200.200.200.200.00110022.00
COURTVILLE0.220.230.230.230.014500,000113,651.00
CUSTODIAN6.156.206.206.200.0513550,8013,414,683.60
CUTIX1.651.651.651.650.0014101,500159,982.00
DANGFLOUR17.4017.4017.2017.400.0074789,87713,638,116.05
DANGSUGAR10.6010.6010.6010.600.0038401,4804,273,551.00
ETERNA3.653.653.653.650.001150,610197,508.90
ETI9.909.958.959.950.05662,154,77320,305,170.70
ETRANZACT2.382.382.382.380.003300714.00
FCMB1.571.571.561.560.01431,449,4532,266,427.20
FIDELITYBK1.611.651.601.620.01371,415,3612,278,996.57
FIDSON4.554.554.554.550.0032,4359,983.50
FLOURMILL16.2016.2016.2016.200.0037208,0963,084,438.10
FO20.7020.7020.7020.700.0043194,1124,009,169.85
GLAXOSMITH8.308.308.308.300.0011162,0851,343,081.00
GOLDBREW0.890.890.890.890.001500410.00
GUARANTY29.0530.0028.8030.000.9524812,995,435380,713,934.60
GUINNESS47.5047.5047.5047.500.001847,6782,203,374.00
HONYFLOUR1.031.001.001.000.0385166,950167,299.00
IKEJAHOTEL1.501.501.501.500.007107,369160,175.10
INTBREW17.0017.0017.0017.000.00613,626212,110.50
INTERLINK3.203.203.203.200.0011,1003,531.00
JAPAULOIL0.230.230.230.230.008609,186139,881.07
JBERGER19.9519.9519.9519.950.009101,0001,820,000.00
JOHNHOLT0.470.460.460.460.012352,146161,987.16
LEARNAFRCA1.401.401.401.400.009316,625443,275.00
LINKASSURE0.640.640.640.640.00147,00028,200.00
LIVESTOCK0.480.480.480.480.006171,64682,490.08
MANSARD2.002.001.801.800.20153,136,1955,791,309.80
MAYBAKER2.402.402.402.400.009459,8551,102,193.50
MBENEFIT0.200.200.200.200.0012249,90650,010.30
MEYER0.590.590.590.590.00310,9255,899.50
MOBIL158.00158.00158.00158.000.006714113,370.00
MRS20.8520.8520.8520.850.0033927,369.60
NAHCO2.662.662.662.660.0020288,771779,133.13
NASCON15.5015.5015.5015.500.00445,500715,581.90
NB60.5061.0061.0061.000.50571,311,99780,020,524.80
NEIMETH0.520.520.520.520.00620,07010,101.00
NEM2.272.272.272.270.00256,594128,492.20
NESTLE1,345.001,290.001,280.001,280.0065.0046292,878375,867,024.10
NPFMCRFBK1.131.131.131.130.005205,000231,900.00
OANDO4.004.003.954.000.00551,168,8934,660,002.05
OKOMUOIL62.0062.0062.0062.000.001615,074876,359.30
PZ6.456.456.456.450.0025140,411877,520.75
SUNUASSUR0.200.200.200.200.00310,1002,020.00
CAVERTON2.572.572.572.570.00525,25663,230.00
CWG2.542.542.542.540.0035,03011,531.20
INFINITY1.391.391.391.390.0015071.00
JAIZBANK0.440.440.430.440.00132,185,718960,058.74
MEDVIEWAIR1.801.801.801.800.001100178.00
PREMPAINTS9.409.409.409.400.001547.00
PRESCO44.8044.8044.8044.800.00425,7351,038,407.25
PRESTIGE0.480.480.480.480.0051,480764.80
REDSTAREX5.405.405.405.400.0016281,9451,440,043.87
REGALINS0.200.200.200.200.0051,020204.00
SOVRENINS0.210.220.220.220.0171,014,010222,972.20
STANBIC40.3040.0040.0040.000.30646,002,169240,053,389.40
STERLNBANK2.302.302.202.300.0018724,6001,619,046.00
TANTALIZER0.200.200.200.200.00110020.00
THOMASWY0.420.420.420.420.00330,20011,781.00
TOTAL140.00140.00140.00140.000.003818,9592,618,404.50
TRANSCOHOT5.405.405.405.400.00220108.00
TRANSCORP1.011.041.021.020.01969,969,91610,218,883.92
TRANSEXPR0.730.730.730.730.003210153.30
TRIPPLEG0.700.700.700.700.0041,115702.45
UAC-PROP1.401.401.401.400.00316,83923,606.21
UACN6.005.805.805.800.2023496,2072,904,909.80
UBN7.507.506.807.500.00482,071,37214,806,510.10
UCAP2.172.172.102.170.00501,936,3534,165,515.98
UNILEVER33.0033.0033.0033.000.001322,191709,688.95
UNIONDAC0.240.240.240.240.002200,10048,025.00
UNITYBNK0.650.650.650.650.0012416,264267,989.85
UPL1.801.801.801.800.003379,350142,622.20
VERITASKAP0.200.200.200.200.0051,500,400300,080.00
VITAFOAM3.743.743.743.740.001064,357235,022.67
WAPIC0.400.400.400.400.0021895,574356,930.28
WEMABANK0.610.610.610.610.0021964,300587,104.00
AIRTELAFRI359.40323.50323.50323.5035.9047113,24236,710,904.20
DANGCEM173.50174.00173.00173.000.5059454,28478,949,768.90
FBNH6.156.205.956.000.1520650,122,377302,314,896.80
ZENITHBANK19.2019.7019.0519.100.1023521,129,920404,322,675.10
ACCESS6.756.656.606.600.1515318,891,250125,519,131.50
MTNN133.00133.00129.50130.003.001075,501,037724,871,219.60
SEPLAT530.00530.00530.00530.000.002281,99539,746,580.00
UBA6.005.955.855.850.1524013,102,47277,471,898.10
WAPCO13.5513.7013.5013.700.1517111,773,047160,890,712.50

Comment here