Price List of Traded Equities: 11th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	4	1,011	900.01
ABCTRANS	0.30	0.30	0.30	0.30	0.00	3	113,129	30,544.83
ACADEMY	0.40	0.40	0.40	0.40	0.00	6	45,400	18,664.00
AFRIPRUD	3.60	3.62	3.51	3.51	0.09	50	1,586,203	5,713,681.45
AIICO	0.67	0.66	0.65	0.66	0.01	19	2,204,668	1,450,368.10
ARBICO	4.79	4.79	4.79	4.79	0.00	2	160	696.00
BERGER	7.00	7.00	7.00	7.00	0.00	5	2,724	19,028.00
BETAGLAS	66.35	66.35	66.35	66.35	0.00	3	1,796	107,311.00
BOCGAS	4.54	4.54	4.54	4.54	0.00	10	76,147	354,948.78
CADBURY	11.95	11.95	11.95	11.95	0.00	16	91,636	1,040,428.80
CAP	27.50	27.50	27.50	27.50	0.00	5	637	15,770.75
CCNN	15.35	13.85	13.85	13.85	1.50	35	468,210	6,629,121.00
CHAMPION	1.69	1.69	1.69	1.69	0.00	1	675	1,032.75
CHAMS	0.29	0.29	0.29	0.29	0.00	9	72,119	20,269.51
CHIPLC	0.33	0.33	0.30	0.30	0.03	11	2,688,236	834,004.80
CILEASING	5.50	5.50	5.50	5.50	0.00	7	54,349	269,220.05
CONOIL	19.95	20.00	20.00	20.00	0.05	59	578,170	11,460,984.65
CORNERST	0.20	0.20	0.20	0.20	0.00	1	100	22.00
COURTVILLE	0.22	0.23	0.23	0.23	0.01	4	500,000	113,651.00
CUSTODIAN	6.15	6.20	6.20	6.20	0.05	13	550,801	3,414,683.60
CUTIX	1.65	1.65	1.65	1.65	0.00	14	101,500	159,982.00
DANGFLOUR	17.40	17.40	17.20	17.40	0.00	74	789,877	13,638,116.05
DANGSUGAR	10.60	10.60	10.60	10.60	0.00	38	401,480	4,273,551.00
ETERNA	3.65	3.65	3.65	3.65	0.00	11	50,610	197,508.90
ETI	9.90	9.95	8.95	9.95	0.05	66	2,154,773	20,305,170.70
ETRANZACT	2.38	2.38	2.38	2.38	0.00	3	300	714.00
FCMB	1.57	1.57	1.56	1.56	0.01	43	1,449,453	2,266,427.20
FIDELITYBK	1.61	1.65	1.60	1.62	0.01	37	1,415,361	2,278,996.57
FIDSON	4.55	4.55	4.55	4.55	0.00	3	2,435	9,983.50
FLOURMILL	16.20	16.20	16.20	16.20	0.00	37	208,096	3,084,438.10
FO	20.70	20.70	20.70	20.70	0.00	43	194,112	4,009,169.85
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	11	162,085	1,343,081.00
GOLDBREW	0.89	0.89	0.89	0.89	0.00	1	500	410.00
GUARANTY	29.05	30.00	28.80	30.00	0.95	248	12,995,435	380,713,934.60
GUINNESS	47.50	47.50	47.50	47.50	0.00	18	47,678	2,203,374.00
HONYFLOUR	1.03	1.00	1.00	1.00	0.03	85	166,950	167,299.00
IKEJAHOTEL	1.50	1.50	1.50	1.50	0.00	7	107,369	160,175.10
INTBREW	17.00	17.00	17.00	17.00	0.00	6	13,626	212,110.50
INTERLINK	3.20	3.20	3.20	3.20	0.00	1	1,100	3,531.00
JAPAULOIL	0.23	0.23	0.23	0.23	0.00	8	609,186	139,881.07
JBERGER	19.95	19.95	19.95	19.95	0.00	9	101,000	1,820,000.00
JOHNHOLT	0.47	0.46	0.46	0.46	0.01	2	352,146	161,987.16
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	9	316,625	443,275.00
LINKASSURE	0.64	0.64	0.64	0.64	0.00	1	47,000	28,200.00
LIVESTOCK	0.48	0.48	0.48	0.48	0.00	6	171,646	82,490.08
MANSARD	2.00	2.00	1.80	1.80	0.20	15	3,136,195	5,791,309.80
MAYBAKER	2.40	2.40	2.40	2.40	0.00	9	459,855	1,102,193.50
MBENEFIT	0.20	0.20	0.20	0.20	0.00	12	249,906	50,010.30
MEYER	0.59	0.59	0.59	0.59	0.00	3	10,925	5,899.50
MOBIL	158.00	158.00	158.00	158.00	0.00	6	714	113,370.00
MRS	20.85	20.85	20.85	20.85	0.00	3	392	7,369.60
NAHCO	2.66	2.66	2.66	2.66	0.00	20	288,771	779,133.13
NASCON	15.50	15.50	15.50	15.50	0.00	4	45,500	715,581.90
NB	60.50	61.00	61.00	61.00	0.50	57	1,311,997	80,020,524.80
NEIMETH	0.52	0.52	0.52	0.52	0.00	6	20,070	10,101.00
NEM	2.27	2.27	2.27	2.27	0.00	2	56,594	128,492.20
NESTLE	1,345.00	1,290.00	1,280.00	1,280.00	65.00	46	292,878	375,867,024.10
NPFMCRFBK	1.13	1.13	1.13	1.13	0.00	5	205,000	231,900.00
OANDO	4.00	4.00	3.95	4.00	0.00	55	1,168,893	4,660,002.05
OKOMUOIL	62.00	62.00	62.00	62.00	0.00	16	15,074	876,359.30
PZ	6.45	6.45	6.45	6.45	0.00	25	140,411	877,520.75
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	3	10,100	2,020.00
CAVERTON	2.57	2.57	2.57	2.57	0.00	5	25,256	63,230.00
CWG	2.54	2.54	2.54	2.54	0.00	3	5,030	11,531.20
INFINITY	1.39	1.39	1.39	1.39	0.00	1	50	71.00
JAIZBANK	0.44	0.44	0.43	0.44	0.00	13	2,185,718	960,058.74
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	100	178.00
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	1	5	47.00
PRESCO	44.80	44.80	44.80	44.80	0.00	4	25,735	1,038,407.25
PRESTIGE	0.48	0.48	0.48	0.48	0.00	5	1,480	764.80
REDSTAREX	5.40	5.40	5.40	5.40	0.00	16	281,945	1,440,043.87
REGALINS	0.20	0.20	0.20	0.20	0.00	5	1,020	204.00
SOVRENINS	0.21	0.22	0.22	0.22	0.01	7	1,014,010	222,972.20
STANBIC	40.30	40.00	40.00	40.00	0.30	64	6,002,169	240,053,389.40
STERLNBANK	2.30	2.30	2.20	2.30	0.00	18	724,600	1,619,046.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	1	100	20.00
THOMASWY	0.42	0.42	0.42	0.42	0.00	3	30,200	11,781.00
TOTAL	140.00	140.00	140.00	140.00	0.00	38	18,959	2,618,404.50
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	2	20	108.00
TRANSCORP	1.01	1.04	1.02	1.02	0.01	96	9,969,916	10,218,883.92
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	3	210	153.30
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	4	1,115	702.45
UAC-PROP	1.40	1.40	1.40	1.40	0.00	3	16,839	23,606.21
UACN	6.00	5.80	5.80	5.80	0.20	23	496,207	2,904,909.80
UBN	7.50	7.50	6.80	7.50	0.00	48	2,071,372	14,806,510.10
UCAP	2.17	2.17	2.10	2.17	0.00	50	1,936,353	4,165,515.98
UNILEVER	33.00	33.00	33.00	33.00	0.00	13	22,191	709,688.95
UNIONDAC	0.24	0.24	0.24	0.24	0.00	2	200,100	48,025.00
UNITYBNK	0.65	0.65	0.65	0.65	0.00	12	416,264	267,989.85
UPL	1.80	1.80	1.80	1.80	0.00	33	79,350	142,622.20
VERITASKAP	0.20	0.20	0.20	0.20	0.00	5	1,500,400	300,080.00
VITAFOAM	3.74	3.74	3.74	3.74	0.00	10	64,357	235,022.67
WAPIC	0.40	0.40	0.40	0.40	0.00	21	895,574	356,930.28
WEMABANK	0.61	0.61	0.61	0.61	0.00	21	964,300	587,104.00
AIRTELAFRI	359.40	323.50	323.50	323.50	35.90	47	113,242	36,710,904.20
DANGCEM	173.50	174.00	173.00	173.00	0.50	59	454,284	78,949,768.90
FBNH	6.15	6.20	5.95	6.00	0.15	206	50,122,377	302,314,896.80
ZENITHBANK	19.20	19.70	19.05	19.10	0.10	235	21,129,920	404,322,675.10
ACCESS	6.75	6.65	6.60	6.60	0.15	153	18,891,250	125,519,131.50
MTNN	133.00	133.00	129.50	130.00	3.00	107	5,501,037	724,871,219.60
SEPLAT	530.00	530.00	530.00	530.00	0.00	22	81,995	39,746,580.00
UBA	6.00	5.95	5.85	5.85	0.15	240	13,102,472	77,471,898.10
WAPCO	13.55	13.70	13.50	13.70	0.15	171	11,773,047	160,890,712.50