Price List of Traded Equities: 10th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.270.270.27-0.037.00628,676169,742.52
ACADEMY0.300.300.300.300.003.0014,0104,062.90
ACCESS7.007.106.807.100.10234.0020,972,984147,467,695.00
AFRIPRUD3.933.933.543.54-0.3961.002,422,8858,872,734.74
AGLEVENT0.240.240.240.240.005.0050,52012,735.20
AIICO0.690.700.700.700.0120.00402,056275,535.09
BERGER7.357.357.357.350.003.009,00065,617.10
BETAGLAS68.9568.9568.9568.950.005.001,02166,634.05
BOCGAS4.164.164.164.160.002.007,41033,863.70
CADBURY11.0011.0011.0011.000.0031.00177,0861,914,229.45
CAP34.0034.0034.0034.000.0026.0042,2821,578,624.80
CAVERTON2.442.672.462.460.0236.001,583,2144,075,079.23
CCNN15.3015.3015.3015.300.0017.00102,0751,501,354.25
CHAMPION1.431.431.431.430.009.00242,610314,603.00
CHAMS0.440.420.400.40-0.0441.007,667,4253,120,120.00
CILEASING7.207.207.207.200.001.007,50053,625.00
CONOIL20.1020.1020.1020.100.0011.0024,268508,535.90
CORNERST0.200.200.200.200.002.00509,300101,860.00
COURTVILLE0.260.250.240.25-0.0116.006,657,7091,634,737.87
CUSTODIAN6.506.506.506.500.007.0073,118446,725.80
CUTIX1.851.851.851.850.005.008,26015,077.00
CWG2.542.542.542.540.001.00100254.00
DANGCEM179.00179.00179.00179.000.0048.00569,304101,827,906.80
DANGFLOUR17.0017.1517.0017.000.00120.001,805,00730,756,993.45
DANGSUGAR14.0014.0014.0014.000.0039.00383,9895,318,177.70
ENAMELWA22.1022.1022.1022.100.001.0010199.00
ETERNA4.103.903.903.90-0.2022.00131,152523,034.60
ETI10.1010.3010.3010.300.2030.00355,8193,748,791.85
ETRANZACT2.642.642.642.640.001.001027.90
FBNH7.307.257.057.25-0.05123.0016,363,227117,778,830.70
FCMB1.891.811.801.80-0.0940.001,085,6211,971,046.43
FIDELITYBK1.851.851.821.84-0.0176.006,892,97912,675,962.66
FIDSON4.604.604.604.600.001.00100415.00
FIRSTALUM0.420.420.420.420.004.0061,27924,537.18
FLOURMILL16.0016.0016.0016.000.0034.00225,7303,574,733.70
FO34.9534.9534.9534.950.007.003,774118,881.00
FTNCOCOA0.200.200.200.200.002.002,000400.00
GLAXOSMITH9.009.009.009.000.0015.003,205,80428,844,544.00
GOLDINSURE0.250.230.230.23-0.021.002,500,000575,000.00
GUARANTY32.3032.3032.0032.00-0.30167.002,375,89876,095,968.40
GUINEAINS0.200.200.200.200.001.00120,00024,000.00
GUINNESS50.0051.5051.5051.501.5031.00790,45740,731,339.40
HONYFLOUR1.151.151.151.150.0014.00261,185300,729.75
IKEJAHOTEL1.451.451.451.450.006.004,9007,287.00
INTBREW20.0020.0020.0020.000.007.0021,879416,810.70
JAIZBANK0.530.510.500.50-0.0314.001,732,833877,050.88
JAPAULOIL0.270.270.250.26-0.0161.008,080,3402,105,368.25
JBERGER23.0023.0023.0023.000.0026.00107,7022,474,047.70
JOHNHOLT0.470.470.470.470.002.002,4001,200.00
LASACO0.300.300.290.300.006.005,100,0001,520,000.00
LAWUNION0.460.440.440.44-0.028.00122,65054,177.00
LEARNAFRCA1.341.221.221.22-0.124.00196,272239,310.01
LINKASSURE0.480.460.440.44-0.0418.003,128,7281,380,742.20
LIVESTOCK0.630.630.630.630.008.00123,97575,120.69
MANSARD1.951.821.811.81-0.1414.00412,351747,515.29
MAYBAKER2.322.302.302.30-0.0224.00531,6391,220,249.42
MBENEFIT0.230.210.210.21-0.024.00339,00071,330.00
MCNICHOLS0.500.500.500.500.002.00187,50093,750.00
MEYER0.590.590.590.590.001.00191103.14
MOBIL173.00173.00173.00173.000.0028.0027,9084,537,523.60
MRS20.8520.8520.8520.850.0017.0039,378740,306.40
NAHCO3.133.133.133.130.0011.00188,040587,732.45
NASCON17.9517.9517.9517.950.0019.00107,5371,811,475.40
NB65.3065.3065.3065.300.0030.002,034,999132,883,785.80
NCR6.006.006.006.000.003.0040264.00
NEIMETH0.550.500.500.50-0.0514.00981,229494,055.87
NEM2.322.502.192.500.1832.002,991,0847,131,534.73
NESTLE1,520.001,520.001,520.001,520.000.0031.003,6415,206,909.10
NIGERINS0.210.200.200.20-0.0111.00563,964113,228.22
NPFMCRFBK1.351.351.351.350.0012.00328,320456,003.20
NSE301296.451296.451287.571294.53-1.920.00124,050,7071,234,589,085.00
NSE501532.251535.341527.561535.343.090.00107,003,6921,101,429,293.00
NSEAFRBVI957.95961.72947.52961.723.770.0048,372,970650,582,585.10
NSEAFRHDYI1316.641320.941310.551320.944.300.0089,328,823732,834,320.60
NSEASEM806.91806.91806.91806.910.000.00187,50093,750.00
NSEASI28896.2528896.2528718.6828847.81-48.440.00235,045,6731,359,966,863.00
NSEBNK371.23371.84368.85370.27-0.960.0081,939,766689,058,477.90
NSECG1140.701140.701131.601139.34-1.360.0088,156,0981,132,451,011.00
NSECNSMRGDS668.69669.53668.69669.530.840.006,580,456230,744,811.40
NSEINDUSTR1096.751096.751096.751096.750.000.00931,826106,558,692.80
NSEINS120.91120.91116.03118.63-2.280.0061,949,12223,798,130.76
NSELOTUSISLM2071.892071.892070.602070.60-1.290.006,704,089161,341,253.40
NSEMAINBOARD1315.801319.691311.241319.693.890.00173,037,880603,181,548.30
NSEMERIGRW1499.031503.111492.491501.552.520.0067,827,809668,548,987.30
NSEMERIVAL1270.761270.761252.591255.43-15.330.0020,897,994101,099,004.50
NSEOILGAS277.40278.12263.81264.90-12.500.004,381,11634,214,655.40
NSEPENSION1097.441097.441087.191094.61-2.830.00131,070,1321,260,504,574.00
NSEPREMIUM2079.092080.892059.532064.03-15.060.0062,007,793756,785,315.10
OANDO4.654.804.654.800.1575.004,267,28619,990,896.80
OKOMUOIL70.0070.0070.0070.000.0015.008,263559,485.20
PHARMDEKO1.501.501.501.500.003.00625843.75
PRESCO58.0058.0058.0058.000.002.00935,142.90
PRESTIGE0.470.500.500.500.038.00413,459204,832.00
PZ9.009.009.009.000.0013.00169,9111,518,443.50
REDSTAREX5.505.505.505.500.004.0067,500334,125.00
REGALINS0.260.250.240.25-0.0116.001,770,849426,201.42
ROYALEX0.230.240.240.240.013.00206,81649,522.60
SEPLAT579.90522.00522.00522.00-57.9013.0014,7787,736,888.80
SKYAVN4.654.654.654.650.002.0025125.00
SOVRENINS0.230.250.250.250.0210.0044,544,62411,135,201.60
STANBIC43.7046.0043.0046.002.3026.001,075,00246,523,766.35
STDINSURE0.200.200.200.200.001.001,000200.00
STERLNBANK2.702.682.652.68-0.0243.0024,733,88165,766,898.53
SUNUASSUR0.200.200.200.200.003.0015,1003,020.00
TANTALIZER0.200.200.200.200.001.00500100.00
THOMASWY0.250.250.250.250.001.001,000270.00
TOTAL162.00162.00162.00162.000.0025.003,724581,622.90
TRANSCOHOT5.405.405.405.400.001.002,0009,800.00
TRANSCORP1.131.151.101.130.00131.0016,383,94818,307,794.79
TRANSEXPR0.770.770.770.770.003.0015,05810,551.10
TRIPPLEG0.700.700.700.700.001.006,9004,347.00
UACN6.756.956.756.950.20112.004,195,51828,730,243.15
UAC-PROP1.501.501.501.500.0010.0036,59955,201.50
UBA6.606.606.506.50-0.10210.007,310,76447,663,924.35
UBN7.007.007.007.000.0023.00201,5501,413,603.20
UCAP2.482.562.502.560.0856.001,538,1713,868,809.00
UNILEVER31.0031.0031.0031.000.0028.00169,6395,258,762.95
UNIONDAC0.240.230.230.23-0.014.00816,500187,810.00
UNITYBNK0.750.720.720.72-0.038.00658,571475,860.62
UPL1.851.851.851.850.005.00250,000455,500.00
VERITASKAP0.220.200.200.20-0.024.00928,850185,790.00
VITAFOAM3.953.953.953.950.0023.00186,786737,817.45
WAPCO11.0011.0011.0011.000.0026.00138,4141,478,838.50
WAPIC0.390.390.380.390.0025.001,635,957632,953.21
WEMABANK0.720.720.720.720.0015.00724,736517,352.12
ZENITHBANK20.0020.2519.9520.000.00448.0016,638,322332,831,231.00

Comment here

Price List of Traded Equities: 10th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.270.270.27-0.037.00628,676169,742.52
ACADEMY0.300.300.300.300.003.0014,0104,062.90
ACCESS7.007.106.807.100.10234.0020,972,984147,467,695.00
AFRIPRUD3.933.933.543.54-0.3961.002,422,8858,872,734.74
AGLEVENT0.240.240.240.240.005.0050,52012,735.20
AIICO0.690.700.700.700.0120.00402,056275,535.09
BERGER7.357.357.357.350.003.009,00065,617.10
BETAGLAS68.9568.9568.9568.950.005.001,02166,634.05
BOCGAS4.164.164.164.160.002.007,41033,863.70
CADBURY11.0011.0011.0011.000.0031.00177,0861,914,229.45
CAP34.0034.0034.0034.000.0026.0042,2821,578,624.80
CAVERTON2.442.672.462.460.0236.001,583,2144,075,079.23
CCNN15.3015.3015.3015.300.0017.00102,0751,501,354.25
CHAMPION1.431.431.431.430.009.00242,610314,603.00
CHAMS0.440.420.400.40-0.0441.007,667,4253,120,120.00
CILEASING7.207.207.207.200.001.007,50053,625.00
CONOIL20.1020.1020.1020.100.0011.0024,268508,535.90
CORNERST0.200.200.200.200.002.00509,300101,860.00
COURTVILLE0.260.250.240.25-0.0116.006,657,7091,634,737.87
CUSTODIAN6.506.506.506.500.007.0073,118446,725.80
CUTIX1.851.851.851.850.005.008,26015,077.00
CWG2.542.542.542.540.001.00100254.00
DANGCEM179.00179.00179.00179.000.0048.00569,304101,827,906.80
DANGFLOUR17.0017.1517.0017.000.00120.001,805,00730,756,993.45
DANGSUGAR14.0014.0014.0014.000.0039.00383,9895,318,177.70
ENAMELWA22.1022.1022.1022.100.001.0010199.00
ETERNA4.103.903.903.90-0.2022.00131,152523,034.60
ETI10.1010.3010.3010.300.2030.00355,8193,748,791.85
ETRANZACT2.642.642.642.640.001.001027.90
FBNH7.307.257.057.25-0.05123.0016,363,227117,778,830.70
FCMB1.891.811.801.80-0.0940.001,085,6211,971,046.43
FIDELITYBK1.851.851.821.84-0.0176.006,892,97912,675,962.66
FIDSON4.604.604.604.600.001.00100415.00
FIRSTALUM0.420.420.420.420.004.0061,27924,537.18
FLOURMILL16.0016.0016.0016.000.0034.00225,7303,574,733.70
FO34.9534.9534.9534.950.007.003,774118,881.00
FTNCOCOA0.200.200.200.200.002.002,000400.00
GLAXOSMITH9.009.009.009.000.0015.003,205,80428,844,544.00
GOLDINSURE0.250.230.230.23-0.021.002,500,000575,000.00
GUARANTY32.3032.3032.0032.00-0.30167.002,375,89876,095,968.40
GUINEAINS0.200.200.200.200.001.00120,00024,000.00
GUINNESS50.0051.5051.5051.501.5031.00790,45740,731,339.40
HONYFLOUR1.151.151.151.150.0014.00261,185300,729.75
IKEJAHOTEL1.451.451.451.450.006.004,9007,287.00
INTBREW20.0020.0020.0020.000.007.0021,879416,810.70
JAIZBANK0.530.510.500.50-0.0314.001,732,833877,050.88
JAPAULOIL0.270.270.250.26-0.0161.008,080,3402,105,368.25
JBERGER23.0023.0023.0023.000.0026.00107,7022,474,047.70
JOHNHOLT0.470.470.470.470.002.002,4001,200.00
LASACO0.300.300.290.300.006.005,100,0001,520,000.00
LAWUNION0.460.440.440.44-0.028.00122,65054,177.00
LEARNAFRCA1.341.221.221.22-0.124.00196,272239,310.01
LINKASSURE0.480.460.440.44-0.0418.003,128,7281,380,742.20
LIVESTOCK0.630.630.630.630.008.00123,97575,120.69
MANSARD1.951.821.811.81-0.1414.00412,351747,515.29
MAYBAKER2.322.302.302.30-0.0224.00531,6391,220,249.42
MBENEFIT0.230.210.210.21-0.024.00339,00071,330.00
MCNICHOLS0.500.500.500.500.002.00187,50093,750.00
MEYER0.590.590.590.590.001.00191103.14
MOBIL173.00173.00173.00173.000.0028.0027,9084,537,523.60
MRS20.8520.8520.8520.850.0017.0039,378740,306.40
NAHCO3.133.133.133.130.0011.00188,040587,732.45
NASCON17.9517.9517.9517.950.0019.00107,5371,811,475.40
NB65.3065.3065.3065.300.0030.002,034,999132,883,785.80
NCR6.006.006.006.000.003.0040264.00
NEIMETH0.550.500.500.50-0.0514.00981,229494,055.87
NEM2.322.502.192.500.1832.002,991,0847,131,534.73
NESTLE1,520.001,520.001,520.001,520.000.0031.003,6415,206,909.10
NIGERINS0.210.200.200.20-0.0111.00563,964113,228.22
NPFMCRFBK1.351.351.351.350.0012.00328,320456,003.20
NSE301296.451296.451287.571294.53-1.920.00124,050,7071,234,589,085.00
NSE501532.251535.341527.561535.343.090.00107,003,6921,101,429,293.00
NSEAFRBVI957.95961.72947.52961.723.770.0048,372,970650,582,585.10
NSEAFRHDYI1316.641320.941310.551320.944.300.0089,328,823732,834,320.60
NSEASEM806.91806.91806.91806.910.000.00187,50093,750.00
NSEASI28896.2528896.2528718.6828847.81-48.440.00235,045,6731,359,966,863.00
NSEBNK371.23371.84368.85370.27-0.960.0081,939,766689,058,477.90
NSECG1140.701140.701131.601139.34-1.360.0088,156,0981,132,451,011.00
NSECNSMRGDS668.69669.53668.69669.530.840.006,580,456230,744,811.40
NSEINDUSTR1096.751096.751096.751096.750.000.00931,826106,558,692.80
NSEINS120.91120.91116.03118.63-2.280.0061,949,12223,798,130.76
NSELOTUSISLM2071.892071.892070.602070.60-1.290.006,704,089161,341,253.40
NSEMAINBOARD1315.801319.691311.241319.693.890.00173,037,880603,181,548.30
NSEMERIGRW1499.031503.111492.491501.552.520.0067,827,809668,548,987.30
NSEMERIVAL1270.761270.761252.591255.43-15.330.0020,897,994101,099,004.50
NSEOILGAS277.40278.12263.81264.90-12.500.004,381,11634,214,655.40
NSEPENSION1097.441097.441087.191094.61-2.830.00131,070,1321,260,504,574.00
NSEPREMIUM2079.092080.892059.532064.03-15.060.0062,007,793756,785,315.10
OANDO4.654.804.654.800.1575.004,267,28619,990,896.80
OKOMUOIL70.0070.0070.0070.000.0015.008,263559,485.20
PHARMDEKO1.501.501.501.500.003.00625843.75
PRESCO58.0058.0058.0058.000.002.00935,142.90
PRESTIGE0.470.500.500.500.038.00413,459204,832.00
PZ9.009.009.009.000.0013.00169,9111,518,443.50
REDSTAREX5.505.505.505.500.004.0067,500334,125.00
REGALINS0.260.250.240.25-0.0116.001,770,849426,201.42
ROYALEX0.230.240.240.240.013.00206,81649,522.60
SEPLAT579.90522.00522.00522.00-57.9013.0014,7787,736,888.80
SKYAVN4.654.654.654.650.002.0025125.00
SOVRENINS0.230.250.250.250.0210.0044,544,62411,135,201.60
STANBIC43.7046.0043.0046.002.3026.001,075,00246,523,766.35
STDINSURE0.200.200.200.200.001.001,000200.00
STERLNBANK2.702.682.652.68-0.0243.0024,733,88165,766,898.53
SUNUASSUR0.200.200.200.200.003.0015,1003,020.00
TANTALIZER0.200.200.200.200.001.00500100.00
THOMASWY0.250.250.250.250.001.001,000270.00
TOTAL162.00162.00162.00162.000.0025.003,724581,622.90
TRANSCOHOT5.405.405.405.400.001.002,0009,800.00
TRANSCORP1.131.151.101.130.00131.0016,383,94818,307,794.79
TRANSEXPR0.770.770.770.770.003.0015,05810,551.10
TRIPPLEG0.700.700.700.700.001.006,9004,347.00
UACN6.756.956.756.950.20112.004,195,51828,730,243.15
UAC-PROP1.501.501.501.500.0010.0036,59955,201.50
UBA6.606.606.506.50-0.10210.007,310,76447,663,924.35
UBN7.007.007.007.000.0023.00201,5501,413,603.20
UCAP2.482.562.502.560.0856.001,538,1713,868,809.00
UNILEVER31.0031.0031.0031.000.0028.00169,6395,258,762.95
UNIONDAC0.240.230.230.23-0.014.00816,500187,810.00
UNITYBNK0.750.720.720.72-0.038.00658,571475,860.62
UPL1.851.851.851.850.005.00250,000455,500.00
VERITASKAP0.220.200.200.20-0.024.00928,850185,790.00
VITAFOAM3.953.953.953.950.0023.00186,786737,817.45
WAPCO11.0011.0011.0011.000.0026.00138,4141,478,838.50
WAPIC0.390.390.380.390.0025.001,635,957632,953.21
WEMABANK0.720.720.720.720.0015.00724,736517,352.12
ZENITHBANK20.0020.2519.9520.000.00448.0016,638,322332,831,231.00

Comment here