Price List of Traded Equities: 10th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.30	0.27	0.27	0.27	-0.03	7.00	628,676	169,742.52
ACADEMY	0.30	0.30	0.30	0.30	0.00	3.00	14,010	4,062.90
ACCESS	7.00	7.10	6.80	7.10	0.10	234.00	20,972,984	147,467,695.00
AFRIPRUD	3.93	3.93	3.54	3.54	-0.39	61.00	2,422,885	8,872,734.74
AGLEVENT	0.24	0.24	0.24	0.24	0.00	5.00	50,520	12,735.20
AIICO	0.69	0.70	0.70	0.70	0.01	20.00	402,056	275,535.09
BERGER	7.35	7.35	7.35	7.35	0.00	3.00	9,000	65,617.10
BETAGLAS	68.95	68.95	68.95	68.95	0.00	5.00	1,021	66,634.05
BOCGAS	4.16	4.16	4.16	4.16	0.00	2.00	7,410	33,863.70
CADBURY	11.00	11.00	11.00	11.00	0.00	31.00	177,086	1,914,229.45
CAP	34.00	34.00	34.00	34.00	0.00	26.00	42,282	1,578,624.80
CAVERTON	2.44	2.67	2.46	2.46	0.02	36.00	1,583,214	4,075,079.23
CCNN	15.30	15.30	15.30	15.30	0.00	17.00	102,075	1,501,354.25
CHAMPION	1.43	1.43	1.43	1.43	0.00	9.00	242,610	314,603.00
CHAMS	0.44	0.42	0.40	0.40	-0.04	41.00	7,667,425	3,120,120.00
CILEASING	7.20	7.20	7.20	7.20	0.00	1.00	7,500	53,625.00
CONOIL	20.10	20.10	20.10	20.10	0.00	11.00	24,268	508,535.90
CORNERST	0.20	0.20	0.20	0.20	0.00	2.00	509,300	101,860.00
COURTVILLE	0.26	0.25	0.24	0.25	-0.01	16.00	6,657,709	1,634,737.87
CUSTODIAN	6.50	6.50	6.50	6.50	0.00	7.00	73,118	446,725.80
CUTIX	1.85	1.85	1.85	1.85	0.00	5.00	8,260	15,077.00
CWG	2.54	2.54	2.54	2.54	0.00	1.00	100	254.00
DANGCEM	179.00	179.00	179.00	179.00	0.00	48.00	569,304	101,827,906.80
DANGFLOUR	17.00	17.15	17.00	17.00	0.00	120.00	1,805,007	30,756,993.45
DANGSUGAR	14.00	14.00	14.00	14.00	0.00	39.00	383,989	5,318,177.70
ENAMELWA	22.10	22.10	22.10	22.10	0.00	1.00	10	199.00
ETERNA	4.10	3.90	3.90	3.90	-0.20	22.00	131,152	523,034.60
ETI	10.10	10.30	10.30	10.30	0.20	30.00	355,819	3,748,791.85
ETRANZACT	2.64	2.64	2.64	2.64	0.00	1.00	10	27.90
FBNH	7.30	7.25	7.05	7.25	-0.05	123.00	16,363,227	117,778,830.70
FCMB	1.89	1.81	1.80	1.80	-0.09	40.00	1,085,621	1,971,046.43
FIDELITYBK	1.85	1.85	1.82	1.84	-0.01	76.00	6,892,979	12,675,962.66
FIDSON	4.60	4.60	4.60	4.60	0.00	1.00	100	415.00
FIRSTALUM	0.42	0.42	0.42	0.42	0.00	4.00	61,279	24,537.18
FLOURMILL	16.00	16.00	16.00	16.00	0.00	34.00	225,730	3,574,733.70
FO	34.95	34.95	34.95	34.95	0.00	7.00	3,774	118,881.00
FTNCOCOA	0.20	0.20	0.20	0.20	0.00	2.00	2,000	400.00
GLAXOSMITH	9.00	9.00	9.00	9.00	0.00	15.00	3,205,804	28,844,544.00
GOLDINSURE	0.25	0.23	0.23	0.23	-0.02	1.00	2,500,000	575,000.00
GUARANTY	32.30	32.30	32.00	32.00	-0.30	167.00	2,375,898	76,095,968.40
GUINEAINS	0.20	0.20	0.20	0.20	0.00	1.00	120,000	24,000.00
GUINNESS	50.00	51.50	51.50	51.50	1.50	31.00	790,457	40,731,339.40
HONYFLOUR	1.15	1.15	1.15	1.15	0.00	14.00	261,185	300,729.75
IKEJAHOTEL	1.45	1.45	1.45	1.45	0.00	6.00	4,900	7,287.00
INTBREW	20.00	20.00	20.00	20.00	0.00	7.00	21,879	416,810.70
JAIZBANK	0.53	0.51	0.50	0.50	-0.03	14.00	1,732,833	877,050.88
JAPAULOIL	0.27	0.27	0.25	0.26	-0.01	61.00	8,080,340	2,105,368.25
JBERGER	23.00	23.00	23.00	23.00	0.00	26.00	107,702	2,474,047.70
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	2.00	2,400	1,200.00
LASACO	0.30	0.30	0.29	0.30	0.00	6.00	5,100,000	1,520,000.00
LAWUNION	0.46	0.44	0.44	0.44	-0.02	8.00	122,650	54,177.00
LEARNAFRCA	1.34	1.22	1.22	1.22	-0.12	4.00	196,272	239,310.01
LINKASSURE	0.48	0.46	0.44	0.44	-0.04	18.00	3,128,728	1,380,742.20
LIVESTOCK	0.63	0.63	0.63	0.63	0.00	8.00	123,975	75,120.69
MANSARD	1.95	1.82	1.81	1.81	-0.14	14.00	412,351	747,515.29
MAYBAKER	2.32	2.30	2.30	2.30	-0.02	24.00	531,639	1,220,249.42
MBENEFIT	0.23	0.21	0.21	0.21	-0.02	4.00	339,000	71,330.00
MCNICHOLS	0.50	0.50	0.50	0.50	0.00	2.00	187,500	93,750.00
MEYER	0.59	0.59	0.59	0.59	0.00	1.00	191	103.14
MOBIL	173.00	173.00	173.00	173.00	0.00	28.00	27,908	4,537,523.60
MRS	20.85	20.85	20.85	20.85	0.00	17.00	39,378	740,306.40
NAHCO	3.13	3.13	3.13	3.13	0.00	11.00	188,040	587,732.45
NASCON	17.95	17.95	17.95	17.95	0.00	19.00	107,537	1,811,475.40
NB	65.30	65.30	65.30	65.30	0.00	30.00	2,034,999	132,883,785.80
NCR	6.00	6.00	6.00	6.00	0.00	3.00	40	264.00
NEIMETH	0.55	0.50	0.50	0.50	-0.05	14.00	981,229	494,055.87
NEM	2.32	2.50	2.19	2.50	0.18	32.00	2,991,084	7,131,534.73
NESTLE	1,520.00	1,520.00	1,520.00	1,520.00	0.00	31.00	3,641	5,206,909.10
NIGERINS	0.21	0.20	0.20	0.20	-0.01	11.00	563,964	113,228.22
NPFMCRFBK	1.35	1.35	1.35	1.35	0.00	12.00	328,320	456,003.20
NSE30	1296.45	1296.45	1287.57	1294.53	-1.92	0.00	124,050,707	1,234,589,085.00
NSE50	1532.25	1535.34	1527.56	1535.34	3.09	0.00	107,003,692	1,101,429,293.00
NSEAFRBVI	957.95	961.72	947.52	961.72	3.77	0.00	48,372,970	650,582,585.10
NSEAFRHDYI	1316.64	1320.94	1310.55	1320.94	4.30	0.00	89,328,823	732,834,320.60
NSEASEM	806.91	806.91	806.91	806.91	0.00	0.00	187,500	93,750.00
NSEASI	28896.25	28896.25	28718.68	28847.81	-48.44	0.00	235,045,673	1,359,966,863.00
NSEBNK	371.23	371.84	368.85	370.27	-0.96	0.00	81,939,766	689,058,477.90
NSECG	1140.70	1140.70	1131.60	1139.34	-1.36	0.00	88,156,098	1,132,451,011.00
NSECNSMRGDS	668.69	669.53	668.69	669.53	0.84	0.00	6,580,456	230,744,811.40
NSEINDUSTR	1096.75	1096.75	1096.75	1096.75	0.00	0.00	931,826	106,558,692.80
NSEINS	120.91	120.91	116.03	118.63	-2.28	0.00	61,949,122	23,798,130.76
NSELOTUSISLM	2071.89	2071.89	2070.60	2070.60	-1.29	0.00	6,704,089	161,341,253.40
NSEMAINBOARD	1315.80	1319.69	1311.24	1319.69	3.89	0.00	173,037,880	603,181,548.30
NSEMERIGRW	1499.03	1503.11	1492.49	1501.55	2.52	0.00	67,827,809	668,548,987.30
NSEMERIVAL	1270.76	1270.76	1252.59	1255.43	-15.33	0.00	20,897,994	101,099,004.50
NSEOILGAS	277.40	278.12	263.81	264.90	-12.50	0.00	4,381,116	34,214,655.40
NSEPENSION	1097.44	1097.44	1087.19	1094.61	-2.83	0.00	131,070,132	1,260,504,574.00
NSEPREMIUM	2079.09	2080.89	2059.53	2064.03	-15.06	0.00	62,007,793	756,785,315.10
OANDO	4.65	4.80	4.65	4.80	0.15	75.00	4,267,286	19,990,896.80
OKOMUOIL	70.00	70.00	70.00	70.00	0.00	15.00	8,263	559,485.20
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	3.00	625	843.75
PRESCO	58.00	58.00	58.00	58.00	0.00	2.00	93	5,142.90
PRESTIGE	0.47	0.50	0.50	0.50	0.03	8.00	413,459	204,832.00
PZ	9.00	9.00	9.00	9.00	0.00	13.00	169,911	1,518,443.50
REDSTAREX	5.50	5.50	5.50	5.50	0.00	4.00	67,500	334,125.00
REGALINS	0.26	0.25	0.24	0.25	-0.01	16.00	1,770,849	426,201.42
ROYALEX	0.23	0.24	0.24	0.24	0.01	3.00	206,816	49,522.60
SEPLAT	579.90	522.00	522.00	522.00	-57.90	13.00	14,778	7,736,888.80
SKYAVN	4.65	4.65	4.65	4.65	0.00	2.00	25	125.00
SOVRENINS	0.23	0.25	0.25	0.25	0.02	10.00	44,544,624	11,135,201.60
STANBIC	43.70	46.00	43.00	46.00	2.30	26.00	1,075,002	46,523,766.35
STDINSURE	0.20	0.20	0.20	0.20	0.00	1.00	1,000	200.00
STERLNBANK	2.70	2.68	2.65	2.68	-0.02	43.00	24,733,881	65,766,898.53
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	3.00	15,100	3,020.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	1.00	500	100.00
THOMASWY	0.25	0.25	0.25	0.25	0.00	1.00	1,000	270.00
TOTAL	162.00	162.00	162.00	162.00	0.00	25.00	3,724	581,622.90
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1.00	2,000	9,800.00
TRANSCORP	1.13	1.15	1.10	1.13	0.00	131.00	16,383,948	18,307,794.79
TRANSEXPR	0.77	0.77	0.77	0.77	0.00	3.00	15,058	10,551.10
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	1.00	6,900	4,347.00
UACN	6.75	6.95	6.75	6.95	0.20	112.00	4,195,518	28,730,243.15
UAC-PROP	1.50	1.50	1.50	1.50	0.00	10.00	36,599	55,201.50
UBA	6.60	6.60	6.50	6.50	-0.10	210.00	7,310,764	47,663,924.35
UBN	7.00	7.00	7.00	7.00	0.00	23.00	201,550	1,413,603.20
UCAP	2.48	2.56	2.50	2.56	0.08	56.00	1,538,171	3,868,809.00
UNILEVER	31.00	31.00	31.00	31.00	0.00	28.00	169,639	5,258,762.95
UNIONDAC	0.24	0.23	0.23	0.23	-0.01	4.00	816,500	187,810.00
UNITYBNK	0.75	0.72	0.72	0.72	-0.03	8.00	658,571	475,860.62
UPL	1.85	1.85	1.85	1.85	0.00	5.00	250,000	455,500.00
VERITASKAP	0.22	0.20	0.20	0.20	-0.02	4.00	928,850	185,790.00
VITAFOAM	3.95	3.95	3.95	3.95	0.00	23.00	186,786	737,817.45
WAPCO	11.00	11.00	11.00	11.00	0.00	26.00	138,414	1,478,838.50
WAPIC	0.39	0.39	0.38	0.39	0.00	25.00	1,635,957	632,953.21
WEMABANK	0.72	0.72	0.72	0.72	0.00	15.00	724,736	517,352.12
ZENITHBANK	20.00	20.25	19.95	20.00	0.00	448.00	16,638,322	332,831,231.00