Price List of Traded Equities: 10th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.28	0.28	0.28	0.28	0.00	1	200	56.00
ACCESS	6.30	6.30	6.25	6.30	0.00	194	4,011,516	25,234,220.05
AFRIPRUD	3.50	3.50	3.41	3.41	-0.09	84	2,814,681	9,774,071.14
AGLEVENT	0.30	0.30	0.30	0.30	0.00	6	167,318	50,573.43
AIICO	0.68	0.67	0.67	0.67	-0.01	13	664,100	444,997.00
ALEX	8.20	8.20	8.20	8.20	0.00	3	9,853	72,912.20
BERGER	6.60	6.40	5.95	6.40	-0.20	37	2,677,591	16,040,346.70
BETAGLAS	75.00	75.00	75.00	75.00	0.00	8	3,136	211,680.00
BOCGAS	3.76	3.76	3.76	3.76	0.00	10	163,677	675,986.01
CADBURY	10.95	10.95	10.95	10.95	0.00	16	56,964	570,492.30
CAP	31.10	31.10	31.10	31.10	0.00	20	101,896	2,899,893.95
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	1	1,300	3,965.00
CAPOIL	0.20	0.20	0.20	0.20	0.00	2	107,839	21,567.80
CAVERTON	2.40	2.40	2.40	2.40	0.00	13	156,440	380,812.49
CCNN	15.00	14.30	13.50	13.50	-1.50	30	549,414	7,637,538.60
CHAMPION	1.20	1.20	1.20	1.20	0.00	2	16,000	17,280.00
CHAMS	0.36	0.35	0.33	0.35	-0.01	46	4,569,144	1,526,463.24
CHELLARAM	3.08	3.08	3.08	3.08	0.00	1	5	13.90
CHIPLC	0.20	0.22	0.22	0.22	0.02	4	1,200,000	264,000.00
CILEASING	6.99	6.99	6.99	6.99	0.00	3	40,000	252,400.00
CONOIL	23.00	23.00	23.00	23.00	0.00	32	76,434	1,591,004.50
CORNERST	0.20	0.20	0.20	0.20	0.00	3	2,220	488.40
COURTVILLE	0.22	0.22	0.20	0.20	-0.02	38	7,254,107	1,475,949.34
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	8	15,706,165	95,022,298.25
CUTIX	1.60	1.47	1.46	1.46	-0.14	26	653,073	961,793.75
CWG	2.54	2.54	2.54	2.54	0.00	2	20	50.80
DANGCEM	189.00	189.00	189.00	189.00	0.00	40	54,299	10,060,075.50
DANGFLOUR	16.40	16.10	16.00	16.00	-0.40	73	895,036	14,341,953.25
DANGSUGAR	11.50	11.70	11.50	11.50	0.00	63	1,040,771	11,973,836.05
ETERNA	3.65	3.65	3.65	3.65	0.00	3	12,120	44,064.90
ETI	10.00	9.80	9.80	9.80	-0.20	24	18,134,665	177,719,910.70
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	8,250	19,552.50
FBNH	6.95	7.00	6.95	7.00	0.05	144	11,475,293	80,246,751.05
FCMB	1.65	1.67	1.65	1.66	0.01	83	7,411,360	12,288,512.57
FIDELITYBK	1.72	1.74	1.71	1.72	0.00	70	6,236,859	10,754,419.78
FIDSON	5.05	5.05	5.05	5.05	0.00	5	10,040	45,682.00
FLOURMILL	13.90	13.95	13.95	13.95	0.05	41	354,927	4,941,655.55
FO	25.75	26.50	26.50	26.50	0.75	39	229,715	6,186,624.25
FTNCOCOA	0.20	0.20	0.20	0.20	0.00	3	173,000	34,600.00
GLAXOSMITH	7.65	7.65	7.65	7.65	0.00	21	137,826	1,078,439.55
GOLDBREW	0.89	0.89	0.89	0.89	0.00	2	10,094	8,275.14
GOLDINSURE	0.20	0.20	0.20	0.20	0.00	1	790,531	158,106.20
GUARANTY	30.40	30.60	30.50	30.50	0.10	242	23,099,981	706,054,328.10
GUINNESS	47.50	47.50	47.50	47.50	0.00	21	45,810	2,167,991.60
HONYFLOUR	1.08	1.08	1.08	1.08	0.00	13	780,043	844,049.98
IKEJAHOTEL	1.45	1.45	1.45	1.45	0.00	3	45,688	72,197.04
INTBREW	20.00	20.00	20.00	20.00	0.00	7	17,070	322,514.50
JAIZBANK	0.45	0.46	0.46	0.46	0.01	17	1,887,949	869,291.54
JAPAULOIL	0.25	0.27	0.23	0.27	0.02	11	308,900	76,290.00
JBERGER	21.65	21.65	21.65	21.65	0.00	16	31,980	647,292.75
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	1	32	16.00
LASACO	0.32	0.30	0.29	0.30	-0.02	8	1,102,270	320,682.40
LAWUNION	0.46	0.46	0.46	0.46	0.00	5	373,978	172,044.88
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	2	35,879	48,395.05
LINKASSURE	0.50	0.47	0.47	0.47	-0.03	2	154,454	72,993.38
LIVESTOCK	0.63	0.63	0.63	0.63	0.00	4	73,622	44,173.20
MANSARD	1.91	1.91	1.91	1.91	0.00	3	2,037	3,833.82
MAYBAKER	2.23	2.23	2.23	2.23	0.00	17	630,808	1,429,210.32
MBENEFIT	0.20	0.20	0.20	0.20	0.00	5	138,100	27,822.00
MEYER	0.59	0.59	0.59	0.59	0.00	2	153,333	86,799.82
MOBIL	170.00	170.00	170.00	170.00	0.00	16	50,070	8,226,153.40
MORISON	0.60	0.60	0.60	0.60	0.00	2	41,512	27,397.92
MRS	20.85	20.85	20.85	20.85	0.00	2	2,289	43,033.20
MTNN	136.50	136.50	136.00	136.00	-0.50	142	1,793,979	244,205,778.20
NAHCO	3.39	3.30	3.06	3.06	-0.33	56	4,664,795	14,526,975.21
NASCON	14.80	14.80	14.80	14.80	0.00	8	20,637	317,828.05
NB	58.00	58.00	58.00	58.00	0.00	41	2,866,291	166,240,328.30
NCR	6.00	6.00	6.00	6.00	0.00	2	4,169	24,180.20
NEIMETH	0.56	0.56	0.56	0.56	0.00	12	249,607	134,583.21
NEM	2.05	2.05	2.05	2.05	0.00	14	173,300	354,490.85
NESTLE	1,450.00	1,450.00	1,450.00	1,450.00	0.00	56	166,139	240,342,501.70
NIGERINS	0.20	0.20	0.20	0.20	0.00	1	289	57.80
NOTORE	62.50	62.50	62.50	62.50	0.00	3	131	7,984.95
NPFMCRFBK	1.44	1.44	1.44	1.44	0.00	6	119,930	168,228.20
NSE30	1,257.60	1,259.36	1,253.61	1,254.58	-3.02	-	165,393,001	3,014,806,313.00
NSE50	1,495.09	1,496.70	1,490.20	1,491.83	-3.26	-	188,996,985	3,091,955,145.00
NSEAFRBVI	915.79	920.64	913.98	916.19	0.40	-	102,502,491	2,188,744,654.00
NSEAFRHDYI	1,242.87	1,250.04	1,234.32	1,239.35	-3.52	-	140,267,450	2,289,993,728.00
NSEASEM	782.29	782.29	782.29	782.29	0.00	-	107,844	21,581.70
NSEASI	30,432.13	30,459.43	30,306.76	30,322.19	-109.94	-	247,284,613	3,484,273,774.00
NSEBNK	356.93	358.72	355.88	356.57	-0.36	-	142,180,265	2,399,986,161.00
NSECG	1,087.91	1,090.26	1,085.74	1,086.74	-1.17	-	162,935,181	2,898,523,773.00
NSECNSMRGDS	623.30	623.91	619.25	619.43	-3.87	-	8,880,455	469,488,160.80
NSEINDUSTR	1,100.50	1,100.50	1,074.53	1,074.69	-25.81	-	4,537,977	41,331,061.47
NSEINS	114.99	115.27	114.59	115.01	0.02	-	8,038,223	2,705,395.48
NSELOTUSISLM	2,038.01	2,039.62	2,013.36	2,013.36	-24.65	-	4,882,367	308,646,655.40
NSEMAINBOARD	1,247.55	1,249.34	1,237.99	1,238.97	-8.58	-	154,341,267	1,660,319,575.00
NSEMERIGRW	1,518.89	1,522.17	1,511.45	1,514.56	-4.33	-	133,712,560	2,560,103,456.00
NSEMERIVAL	1,139.30	1,150.83	1,139.30	1,143.03	3.73	-	27,254,398	108,263,989.90
NSEOILGAS	249.07	249.07	247.08	248.55	-0.52	-	7,109,205	54,407,545.00
NSEPENSION	1,055.62	1,057.56	1,046.16	1,048.42	-7.20	-	179,086,658	2,967,522,099.00
NSEPREMIUM	2,466.23	2,468.35	2,462.05	2,463.12	-3.11	-	92,943,346	1,823,954,199.00
OANDO	4.00	4.00	3.65	3.85	-0.15	147	6,709,184	25,533,731.25
OKOMUOIL	74.00	74.00	74.00	74.00	0.00	4	659	43,889.40
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	1	100	135.00
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	1	10	85.00
PRESCO	58.00	58.00	58.00	58.00	0.00	11	5,854	307,066.30
PRESTIGE	0.50	0.50	0.50	0.50	0.00	2	163,514	81,762.00
PZ	7.35	7.35	7.35	7.35	0.00	24	94,173	702,264.75
REDSTAREX	5.50	5.50	5.50	5.50	0.00	5	44,400	242,040.00
REGALINS	0.20	0.20	0.20	0.20	0.00	4	3,090,020	618,004.20
ROYALEX	0.22	0.22	0.22	0.22	0.00	1	10,000	2,200.00
SEPLAT	513.40	513.40	513.40	513.40	0.00	15	18,273	9,320,815.90
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	222	932.40
SOVRENINS	0.23	0.25	0.23	0.25	0.02	5	279,100	66,195.00
STANBIC	42.50	42.50	42.50	42.50	0.00	23	146,243	6,002,481.10
STERLNBANK	2.45	2.45	2.21	2.44	-0.01	236	10,535,019	24,914,066.15
TANTALIZER	0.20	0.20	0.20	0.20	0.00	1	10	2.00
THOMASWY	0.36	0.36	0.36	0.36	0.00	2	150	54.00
TOTAL	150.00	150.00	150.00	150.00	0.00	21	23,240	3,506,182.50
TRANSCORP	1.16	1.15	1.14	1.14	-0.02	47	2,695,579	3,078,375.06
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	1	100	73.00
UACN	6.30	6.40	6.20	6.40	0.10	80	3,082,567	19,355,210.00
UAC-PROP	1.50	1.65	1.36	1.65	0.15	34	1,611,647	2,432,703.01
UBA	6.25	6.40	6.25	6.30	0.05	146	4,994,060	31,576,897.35
UBN	7.00	7.00	7.00	7.00	0.00	31	183,236	1,268,588.95
UCAP	2.20	2.24	2.21	2.22	0.02	79	8,861,275	19,655,652.51
UNILEVER	30.95	28.60	28.60	28.60	-2.35	65	692,476	20,111,201.85
UNIONDAC	0.24	0.24	0.24	0.24	0.00	1	500,000	120,000.00
UNITYBNK	0.70	0.63	0.63	0.63	-0.07	16	557,021	352,725.23
UPL	1.80	1.80	1.80	1.80	0.00	6	105,100	188,697.00
VERITASKAP	0.20	0.20	0.20	0.20	0.00	2	5,200	1,040.00
VITAFOAM	3.71	3.74	3.35	3.74	0.03	46	1,834,118	6,594,263.00
WAPCO	10.00	10.00	10.00	10.00	0.00	57	345,235	3,432,933.15
WAPIC	0.39	0.40	0.40	0.40	0.01	14	694,841	278,023.75
WEMABANK	0.62	0.61	0.60	0.61	-0.01	38	2,846,289	1,717,711.08
ZENITHBANK	20.35	20.40	20.20	20.25	-0.10	311	70,250,691	1,419,876,728.00