You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 14,186 | 21,705 |
| ABCTRANS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 6,750 | 2,025 |
| ACADEMY | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 | -2.27 | 35 | 1,183,179 | 2,556,574 |
| ACCESSCORP [AWR] | 8.85 | 8.85 | 9 | 8.9 | 8.9 | 0.05 | 0.56 | 148 | 5,837,459 | 52,412,915 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.55 | 5.55 | 5.55 | 0.05 | 0.91 | 37 | 546,480 | 3,041,648 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.57 | 0.53 | 0.57 | 0.00 | 0.00 | 30 | 858,094 | 467,233 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 58 | 49,527 | 95,273,898 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 18 | 48,850 | 626,328 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 11 | 22,441 | 135,288 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 11 | 9,335 | 402,771 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 41 | 22,138 | 1,090,780 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 22 | 66,570 | 3,495,247 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 26 | 40,746 | 527,840 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 19 | 128,360 | 2,216,827 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 | -4.55 | 6 | 944,100 | 991,325 |
| CHAMPION [BLS] | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 | 15 | 272,275 | 1,007,660 |
| CHAMS | 0.33 | 0.33 | 0.36 | 0.31 | 0.33 | 0.00 | 0.00 | 70 | 9,314,439 | 3,224,068 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 2 | 7,813 | 4,453 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 20 | 32,308 | 824,197 |
| CORNERST | 0.64 | 0.64 | 0.64 | 0.63 | 0.64 | 0.00 | 0.00 | 12 | 3,352,763 | 2,130,565 |
| COURTVILLE | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08 | 10 | 24,102,070 | 11,328,136 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 17 | 457,330 | 2,973,099 |
| CUTIX | 2.15 | 2.15 | 2.26 | 2.26 | 2.26 | 0.11 | 5.12 | 19 | 955,579 | 2,160,027 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 49 | 23,586 | 5,719,588 |
| DANGSUGAR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.10 | -0.60 | 44 | 2,890,463 | 47,701,081 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 9 | 3,067 | 12,143 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 9 | 18,583 | 116,255 |
| ETI | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 34 | 435,573 | 4,867,997 |
| ETRANZACT | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 4 | 34,894 | 111,654 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.25 | 10.25 | 10.2 | 10.15 | 10.2 | -0.05 | -0.49 | 107 | 1,592,352 | 16,229,684 |
| FCMB | 3.3 | 3.3 | 3.24 | 3.2 | 3.2 | -0.10 | -3.03 | 32 | 1,074,848 | 3,449,128 |
| FIDELITYBK | 3.31 | 3.31 | 3.41 | 3.32 | 3.41 | 0.10 | 3.02 | 92 | 2,637,073 | 8,916,472 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 22 | 90,425 | 883,542 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 52 | 448,234 | 13,466,099 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 106,861 | 34,196 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 19 | 79,558 | 463,231 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.00 | 0.00 | 417 | 7,078,517 | 140,128,461 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 595,124 | 119,025 |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 73 | 364,572 | 30,913,864 |
| HONYFLOUR | 2.27 | 2.27 | 2.33 | 2.33 | 2.33 | 0.06 | 2.64 | 32 | 276,672 | 641,554 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 6 | 6,914 | 48,237 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 37 | 987,372 | 4,819,406 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 13 | 76,445 | 66,705 |
| JAPAULGOLD | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 21 | 318,968 | 90,036 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 25 | 62,175 | 1,638,658 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 1,153 | 899 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 | -3.12 | 24 | 572,615 | 529,087 |
| LEARNAFRCA | 2.05 | 2.05 | 2.06 | 2.06 | 2.06 | 0.01 | 0.49 | 18 | 206,176 | 426,088 |
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 5 | 145,450 | 69,820 |
| LIVESTOCK | 1.16 | 1.16 | 1.15 | 1.11 | 1.11 | -0.05 | -4.31 | 24 | 1,278,967 | 1,457,070 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 2 | 81,000 | 115,830 |
| MANSARD | 1.8 | 1.8 | 1.8 | 1.78 | 1.78 | -0.02 | -1.11 | 28 | 1,861,872 | 3,347,571 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 26 | 141,901 | 497,123 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 9 | 839,456 | 243,179 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 35,000 | 21,050 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 3,624 | 7,516 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 7 | 22,035 | 288,536 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 237 | 890,150 | 178,050,417 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.58 | 2.58 | 2.83 | 2.51 | 2.83 | 0.25 | 9.69 | 36 | 2,676,363 | 7,393,751 |
| NAHCO | 5.65 | 5.65 | 5.67 | 5.67 | 5.67 | 0.02 | 0.35 | 21 | 559,367 | 3,166,592 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 9 | 56,324 | 636,619 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 44 | 323,976 | 15,470,489 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 5 | 58,300 | 88,608 |
| NEM | 5.2 | 5.2 | 5.2 | 5.13 | 5.13 | -0.07 | -1.35 | 24 | 839,151 | 4,404,302 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 30 | 12,675 | 17,373,277 |
| NGXGROUP | 19.7 | 19.7 | 20.5 | 20 | 20.05 | 0.35 | 1.78 | 54 | 2,479,031 | 49,844,909 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 410 | 3,127 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.53 | 1.53 | 1.65 | 1.61 | 1.65 | 0.12 | 7.84 | 16 | 1,231,339 | 2,021,777 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.04 | 5.04 | 5.04 | 4.9 | 5.04 | 0.00 | 0.00 | 85 | 2,670,590 | 13,236,651 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 27 | 13,273 | 2,448,801 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.95 | 1.95 | 2.05 | 2.05 | 2.05 | 0.10 | 5.13 | 3 | 200,250 | 410,513 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 40 | 215,859 | 28,218,864 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 10,641 | 4,895 |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 51 | 219,148 | 1,919,587 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | 2.43 | 2.43 | 2.43 | -0.27 | -10.00 | 24 | 511,523 | 1,249,369 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 5,500 | 1,375 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 55,265 | 18,785 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 12 | 3,630 | 4,672,392 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 15 | 1,046 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 4 | 286,900 | 74,594 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 37 | 91,105 | 2,710,064 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.49 | 1.48 | 1.49 | -0.01 | -0.67 | 26 | 4,190,260 | 6,241,088 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 16 | 10,719 | 2,262,781 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 4,514 | 27,096 |
| TRANSCORP | 1.08 | 1.08 | 1.08 | 1.03 | 1.07 | -0.01 | -0.93 | 89 | 16,249,437 | 16,991,801 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 1 | 30,000 | 18,900 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 6,999 | 5,179 |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 24 | 104,861 | 1,109,530 |
| UBA | 7.5 | 7.5 | 7.55 | 7.3 | 7.5 | 0.00 | 0.00 | 184 | 5,582,972 | 41,617,623 |
| UBN [BLS] | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 | -0.83 | 49 | 1,218,375 | 7,193,852 |
| UCAP | 11.9 | 11.9 | 12 | 11.9 | 11.9 | 0.00 | 0.00 | 82 | 1,718,607 | 20,507,935 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 38 | 237,869 | 3,037,469 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 9 | 64,547 | 27,872 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 11,839 | 2,368 |
| UPDC [BLS] | 1.01 | 1.01 | 1.03 | 1.03 | 1.03 | 0.02 | 1.98 | 14 | 262,144 | 270,500 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 14 | 17,229 | 55,880 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 40,500 | 72,900 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 3,210,000 | 642,000 |
| VITAFOAM | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 29 | 192,445 | 3,887,646 |
| WAPCO | 24.2 | 24.2 | 24.6 | 24.4 | 24.6 | 0.40 | 1.65 | 70 | 667,828 | 16,344,804 |
| WAPIC | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 9 | 14,064 | 5,379 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 25 | 828,610 | 2,807,074 |
| ZENITHBANK | 20.05 | 20.05 | 20.4 | 20 | 20 | -0.05 | -0.25 | 491 | 26,736,348 | 536,649,678 |