Price List of Trade Equities: Tuesday, 13th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00214,18621,705
ABCTRANS0.280.28----0.280.000.0036,7502,025
ACADEMY2.22.22.152.152.15-0.05-2.27351,183,1792,556,574
ACCESSCORP [AWR]8.858.8598.98.90.050.561485,837,45952,412,915
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.555.555.550.050.9137546,4803,041,648
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.570.530.570.000.0030858,094467,233
AIRTELAFRI20002000----20000.000.005849,52795,273,898
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.001848,850626,328
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001122,441135,288
BETAGLAS46.146.1----46.10.000.00119,335402,771
BUACEMENT53.453.4----53.40.000.004122,1381,090,780
BUAFOODS58.358.3----58.30.000.002266,5703,495,247
CADBURY1313----130.000.002640,746527,840
CAP17.7517.75----17.750.000.0019128,3602,216,827
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.11.051.051.05-0.05-4.556944,100991,325
CHAMPION [BLS]3.693.693.693.693.690.000.0015272,2751,007,660
CHAMS0.330.330.360.310.330.000.00709,314,4393,224,068
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.0027,8134,453
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002032,308824,197
CORNERST0.640.640.640.630.640.000.00123,352,7632,130,565
COURTVILLE0.480.480.470.470.47-0.01-2.081024,102,07011,328,136
CUSTODIAN6.56.56.56.56.50.000.0017457,3302,973,099
CUTIX2.152.152.262.262.260.115.1219955,5792,160,027
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004923,5865,719,588
DANGSUGAR16.616.616.516.516.5-0.10-0.60442,890,46347,701,081
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0093,06712,143
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00918,583116,255
ETI11.111.1----11.10.000.0034435,5734,867,997
ETRANZACT2.912.91----2.910.000.00434,894111,654
EUNISELL2.912.91----2.910.000.000----
FBNH10.2510.2510.210.1510.2-0.05-0.491071,592,35216,229,684
FCMB3.33.33.243.23.2-0.10-3.03321,074,8483,449,128
FIDELITYBK3.313.313.413.323.410.103.02922,637,0738,916,472
FIDSON9.959.95----9.950.000.002290,425883,542
FLOURMILL30.330.3----30.30.000.0052448,23413,466,099
FTNCOCOA [RST]0.320.32----0.320.000.004106,86134,196
GLAXOSMITH5.95.9----5.90.000.001979,558463,231
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.819.819.80.000.004177,078,517140,128,461
GUINEAINS0.20.20.20.20.20.000.005595,124119,025
GUINNESS87.987.9----87.90.000.0073364,57230,913,864
HONYFLOUR2.272.272.332.332.330.062.6432276,672641,554
IKEJAHOTEL1.21.2----1.20.000.000----
IMG7.457.45----7.450.000.0066,91448,237
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.954.954.950.000.0037987,3724,819,406
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.84----0.840.000.001376,44566,705
JAPAULGOLD0.270.27----0.270.000.0021318,96890,036
JBERGER25.925.9----25.90.000.002562,1751,638,658
JOHNHOLT0.810.81----0.810.000.0011,153899
JULI0.790.79----0.790.000.000----
LASACO0.960.960.930.930.93-0.03-3.1224572,615529,087
LEARNAFRCA2.052.052.062.062.060.010.4918206,176426,088
LINKASSURE0.480.480.480.480.480.000.005145,45069,820
LIVESTOCK1.161.161.151.111.11-0.05-4.31241,278,9671,457,070
LIVINGTRUST [BLS]1.431.43----1.430.000.00281,000115,830
MANSARD1.81.81.81.781.78-0.02-1.11281,861,8723,347,571
MAYBAKER3.883.88----3.880.000.0026141,901497,123
MBENEFIT0.290.290.290.290.290.000.009839,456243,179
MCNICHOLS0.620.62----0.620.000.00235,00021,050
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0043,6247,516
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.00722,035288,536
MTNN200200----2000.000.00237890,150178,050,417
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.582.582.832.512.830.259.69362,676,3637,393,751
NAHCO5.655.655.675.675.670.020.3521559,3673,166,592
NASCON1111----110.000.00956,324636,619
NB48.448.4----48.40.000.0044323,97615,470,489
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00558,30088,608
NEM5.25.25.25.135.13-0.07-1.3524839,1514,404,302
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.003012,67517,373,277
NGXGROUP19.719.720.52020.050.351.78542,479,03149,844,909
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0034103,127
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.531.651.611.650.127.84161,231,3392,021,777
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.045.044.95.040.000.00852,670,59013,236,651
OKOMUOIL188.3188.3----188.30.000.002713,2732,448,801
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.952.052.052.050.105.133200,250410,513
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0040215,85928,218,864
PRESTIGE [BLS]0.510.51----0.510.000.00110,6414,895
PZ [MRF]9.259.25----9.250.000.0051219,1481,919,587
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.72.432.432.43-0.27-10.0024511,5231,249,369
REGALINS0.250.25----0.250.000.0025,5001,375
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00255,26518,785
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.00123,6304,672,392
SFSREIT7777----770.000.002151,046
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.26-0.01-3.704286,90074,594
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.003791,1052,710,064
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.491.481.49-0.01-0.67264,190,2606,241,088
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.001610,7192,262,781
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0054,51427,096
TRANSCORP1.081.081.081.031.07-0.01-0.938916,249,43716,991,801
TRANSEXPR0.690.69----0.690.000.00130,00018,900
TRIPPLEG0.810.81----0.810.000.0026,9995,179
UACN1111----110.000.0024104,8611,109,530
UBA7.57.57.557.37.50.000.001845,582,97241,617,623
UBN [BLS]665.955.955.95-0.05-0.83491,218,3757,193,852
UCAP11.911.91211.911.90.000.00821,718,60720,507,935
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0038237,8693,037,469
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.00964,54727,872
UNIVINSURE0.20.2----0.20.000.00111,8392,368
UPDC [BLS]1.011.011.031.031.030.021.9814262,144270,500
UPDCREIT3.43.4----3.40.000.001417,22955,880
UPL1.81.8----1.80.000.00640,50072,900
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0043,210,000642,000
VITAFOAM21.2521.25----21.250.000.0029192,4453,887,646
WAPCO24.224.224.624.424.60.401.6570667,82816,344,804
WAPIC0.380.38----0.380.000.00914,0645,379
WEMABANK3.53.5----3.50.000.0025828,6102,807,074
ZENITHBANK20.0520.0520.42020-0.05-0.2549126,736,348536,649,678

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Trade Equities: Tuesday, 13th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00214,18621,705
ABCTRANS0.280.28----0.280.000.0036,7502,025
ACADEMY2.22.22.152.152.15-0.05-2.27351,183,1792,556,574
ACCESSCORP [AWR]8.858.8598.98.90.050.561485,837,45952,412,915
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.555.555.550.050.9137546,4803,041,648
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.570.530.570.000.0030858,094467,233
AIRTELAFRI20002000----20000.000.005849,52795,273,898
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.001848,850626,328
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001122,441135,288
BETAGLAS46.146.1----46.10.000.00119,335402,771
BUACEMENT53.453.4----53.40.000.004122,1381,090,780
BUAFOODS58.358.3----58.30.000.002266,5703,495,247
CADBURY1313----130.000.002640,746527,840
CAP17.7517.75----17.750.000.0019128,3602,216,827
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.11.051.051.05-0.05-4.556944,100991,325
CHAMPION [BLS]3.693.693.693.693.690.000.0015272,2751,007,660
CHAMS0.330.330.360.310.330.000.00709,314,4393,224,068
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.0027,8134,453
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002032,308824,197
CORNERST0.640.640.640.630.640.000.00123,352,7632,130,565
COURTVILLE0.480.480.470.470.47-0.01-2.081024,102,07011,328,136
CUSTODIAN6.56.56.56.56.50.000.0017457,3302,973,099
CUTIX2.152.152.262.262.260.115.1219955,5792,160,027
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004923,5865,719,588
DANGSUGAR16.616.616.516.516.5-0.10-0.60442,890,46347,701,081
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0093,06712,143
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00918,583116,255
ETI11.111.1----11.10.000.0034435,5734,867,997
ETRANZACT2.912.91----2.910.000.00434,894111,654
EUNISELL2.912.91----2.910.000.000----
FBNH10.2510.2510.210.1510.2-0.05-0.491071,592,35216,229,684
FCMB3.33.33.243.23.2-0.10-3.03321,074,8483,449,128
FIDELITYBK3.313.313.413.323.410.103.02922,637,0738,916,472
FIDSON9.959.95----9.950.000.002290,425883,542
FLOURMILL30.330.3----30.30.000.0052448,23413,466,099
FTNCOCOA [RST]0.320.32----0.320.000.004106,86134,196
GLAXOSMITH5.95.9----5.90.000.001979,558463,231
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.819.819.80.000.004177,078,517140,128,461
GUINEAINS0.20.20.20.20.20.000.005595,124119,025
GUINNESS87.987.9----87.90.000.0073364,57230,913,864
HONYFLOUR2.272.272.332.332.330.062.6432276,672641,554
IKEJAHOTEL1.21.2----1.20.000.000----
IMG7.457.45----7.450.000.0066,91448,237
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.954.954.950.000.0037987,3724,819,406
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.84----0.840.000.001376,44566,705
JAPAULGOLD0.270.27----0.270.000.0021318,96890,036
JBERGER25.925.9----25.90.000.002562,1751,638,658
JOHNHOLT0.810.81----0.810.000.0011,153899
JULI0.790.79----0.790.000.000----
LASACO0.960.960.930.930.93-0.03-3.1224572,615529,087
LEARNAFRCA2.052.052.062.062.060.010.4918206,176426,088
LINKASSURE0.480.480.480.480.480.000.005145,45069,820
LIVESTOCK1.161.161.151.111.11-0.05-4.31241,278,9671,457,070
LIVINGTRUST [BLS]1.431.43----1.430.000.00281,000115,830
MANSARD1.81.81.81.781.78-0.02-1.11281,861,8723,347,571
MAYBAKER3.883.88----3.880.000.0026141,901497,123
MBENEFIT0.290.290.290.290.290.000.009839,456243,179
MCNICHOLS0.620.62----0.620.000.00235,00021,050
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0043,6247,516
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.00722,035288,536
MTNN200200----2000.000.00237890,150178,050,417
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.582.582.832.512.830.259.69362,676,3637,393,751
NAHCO5.655.655.675.675.670.020.3521559,3673,166,592
NASCON1111----110.000.00956,324636,619
NB48.448.4----48.40.000.0044323,97615,470,489
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00558,30088,608
NEM5.25.25.25.135.13-0.07-1.3524839,1514,404,302
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.003012,67517,373,277
NGXGROUP19.719.720.52020.050.351.78542,479,03149,844,909
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0034103,127
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.531.651.611.650.127.84161,231,3392,021,777
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.045.044.95.040.000.00852,670,59013,236,651
OKOMUOIL188.3188.3----188.30.000.002713,2732,448,801
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.952.052.052.050.105.133200,250410,513
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0040215,85928,218,864
PRESTIGE [BLS]0.510.51----0.510.000.00110,6414,895
PZ [MRF]9.259.25----9.250.000.0051219,1481,919,587
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.72.432.432.43-0.27-10.0024511,5231,249,369
REGALINS0.250.25----0.250.000.0025,5001,375
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00255,26518,785
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.00123,6304,672,392
SFSREIT7777----770.000.002151,046
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.26-0.01-3.704286,90074,594
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.003791,1052,710,064
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.491.481.49-0.01-0.67264,190,2606,241,088
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.001610,7192,262,781
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0054,51427,096
TRANSCORP1.081.081.081.031.07-0.01-0.938916,249,43716,991,801
TRANSEXPR0.690.69----0.690.000.00130,00018,900
TRIPPLEG0.810.81----0.810.000.0026,9995,179
UACN1111----110.000.0024104,8611,109,530
UBA7.57.57.557.37.50.000.001845,582,97241,617,623
UBN [BLS]665.955.955.95-0.05-0.83491,218,3757,193,852
UCAP11.911.91211.911.90.000.00821,718,60720,507,935
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0038237,8693,037,469
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.00964,54727,872
UNIVINSURE0.20.2----0.20.000.00111,8392,368
UPDC [BLS]1.011.011.031.031.030.021.9814262,144270,500
UPDCREIT3.43.4----3.40.000.001417,22955,880
UPL1.81.8----1.80.000.00640,50072,900
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0043,210,000642,000
VITAFOAM21.2521.25----21.250.000.0029192,4453,887,646
WAPCO24.224.224.624.424.60.401.6570667,82816,344,804
WAPIC0.380.38----0.380.000.00914,0645,379
WEMABANK3.53.5----3.50.000.0025828,6102,807,074
ZENITHBANK20.0520.0520.42020-0.05-0.2549126,736,348536,649,678

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.