Price List of Trade Equities: Thursday, 9th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.004165286
ABCTRANS0.310.31----0.310.000.00410,3223,509
ACADEMY [MRF]1.321.32----1.320.000.0043,8685,055
ACCESSCORP9.89.89.859.759.750.050.511378,203,66780,496,308
AFRINSURE [MRF]0.20.2----0.20.000.00120040
AFRIPRUD5.955.95----5.950.000.0030158,522943,886
AFROMEDIA0.20.2----0.20.000.00120040
AIICO0.670.670.680.660.680.011.49522,668,6841,788,841
AIRTELAFRI17661766----17660.000.00281,4252,765,819
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.9514.9514.9514.950.000.0017207,4023,066,693
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.002373,394504,841
BETAGLAS62.5562.55----62.550.000.00111,871127,354
BUACEMENT74.2574.25----74.250.000.001542,5852,846,807
BUAFOODS [BLS]59.759.7----59.70.000.0082,965159,369
CADBURY16.6516.651717170.352.1033664,53411,303,102
CAP20.1520.15----20.150.000.001162,7751,240,975
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.171.17----1.170.000.0023283,282313,335
CHAMPION [BLS]3.53.53.493.43.490.010.29481,423,7294,765,114
CHAMS0.250.250.250.250.250.000.006163,00640,742
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.67----0.670.000.0041,8401,235
CILEASING [MRF]3.53.53.23.23.20.308.5710257,500823,700
CONOIL3232----320.000.001930,069873,789
CORNERST0.560.560.610.560.610.058.9324748,990439,705
COURTVILLE0.510.510.510.510.510.000.0012808,132413,158
CUSTODIAN77----70.000.00611,65782,842
CUTIX2.742.742.742.72.70.041.46341,630,6954,455,497
CWG [BLS]1.041.04----1.040.000.00138,46340,002
DAARCOMM0.20.2----0.20.000.0021,200240
DANGCEM277277----2770.000.006787,38122,783,992
DANGSUGAR16.2516.2516.2516.116.250.000.00841,133,39918,329,418
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.001100522
ELLAHLAKES3.423.423.693.693.690.277.892111,280410,623
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.0019282,0822,113,397
ETI11.211.211.1511.0511.10.100.89541,469,53816,363,663
ETRANZACT2.712.71----2.710.000.0038002,319
EUNISELL2.912.91----2.910.000.00150131
FBNH10.310.310.41010.30.000.0025513,343,535135,152,580
FCMB3.253.25----3.250.000.0043720,1812,491,255
FIDELITYBK3.33.33.353.273.350.051.52621,273,0134,223,424
FIDSON10.9510.95----10.950.000.0092,73029,857
FLOURMILL3535----350.000.0041262,7159,171,015
FTNCOCOA [RST]0.360.360.330.330.330.038.334264,10087,336
GLAXOSMITH7.37.37.16.857.10.202.7428483,2363,383,312
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO22.422.422.42222.20.200.8946122,221,792493,110,673
GUINEAINS0.20.2----0.20.000.00130060
GUINNESS90.590.5----90.50.000.0075471,67942,240,018
HONYFLOUR3.153.153.23.23.20.051.5940606,8661,938,524
IKEJAHOTEL1.241.241.21.21.20.043.238243,754292,505
IMG1111----110.000.003044,214459,419
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.17.17.47.17.40.304.2333872,0926,332,215
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.90.90.000.0018183,549166,784
JAPAULGOLD0.30.30.30.30.30.000.00181,491,781450,468
JBERGER26.926.9----26.90.000.0056848,31124,037,407
JOHNHOLT0.710.71----0.710.000.0021,543988
JULI0.790.79----0.790.000.000----
LASACO1.051.051.041.041.040.010.9521621,748646,891
LEARNAFRCA2.252.25----2.250.000.00928,27465,626
LINKASSURE0.560.56----0.560.000.009135,70075,292
LIVESTOCK1.61.61.611.611.610.010.6310809,2341,299,238
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.072.072.132.132.130.062.9022329,332697,674
MAYBAKER44----40.000.001561,590245,780
MBENEFIT [MRF]0.250.25----0.250.000.008102,50424,677
MCNICHOLS2.052.05----2.050.000.001792,256199,232
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00450,645150,442
MORISON2.22.2----2.20.000.0011,2002,400
MRS16.416.4----16.40.000.00188,892144,238
MTNN2402402402402400.000.002801,215,897291,305,000
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.987.988.157.987.980.000.00863,606,14928,918,213
NASCON12.8512.85----12.850.000.002029,476359,187
NB63.763.76363630.701.10621,096,32868,938,739
NCR3.63.6----3.60.000.0023,49311,317
NEIMETH1.551.55----1.550.000.0013179,453284,486
NEM3.853.85----3.850.000.00955,752214,999
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0022484,674678,543,755
NGXGROUP25252524.924.90.100.407310,415,928260,183,990
NIGERINS [MRF]0.20.2----0.20.000.00325,8005,160
NNFM10.610.6----10.60.000.0038,06577,066
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.007148,876290,164
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]666.26.056.20.203.33972,960,66418,114,861
OKOMUOIL193.5193.5----193.50.000.003169,88513,716,954
OMATEK [RST]0.20.2----0.20.000.00120040
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.0056259,19543,348,805
PRESTIGE [BLS]0.40.4----0.40.000.0013,4521,381
PZ1313----130.000.0030106,0941,354,817
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0038,20024,702
REGALINS0.270.270.280.280.280.013.707444,330125,036
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.940.94----0.940.000.00763,12857,446
RTBRISCOE [MRF]0.560.56----0.560.000.0015322,876177,907
SCOA1.941.94----1.940.000.00632,30062,670
SEPLAT1289.51289.5----1289.50.000.003619,36825,672,148
SFSREIT7777----770.000.00810,700742,010
SKYAVN6.846.84----6.840.000.0022,00014,108
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.250.270.000.00132,149,171573,841
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.533.533.633.633.60.100.3044701,67723,602,288
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.531.540.000.00364,699,0937,228,584
SUNUASSUR0.320.32----0.320.000.00355,43019,401
TANTALIZER0.20.2----0.20.000.0015,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002224,2715,581,253
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00443,825246,760
TRANSCORP1.31.31.391.31.320.021.54207165,206,395225,900,513
TRANSEXPR0.730.73----0.730.000.00120,00013,400
TRIPPLEG0.870.87----0.870.000.0027561
UACN11.0511.051111110.050.4536498,9405,511,395
UBA7.87.87.857.77.70.101.2816019,098,574148,608,519
UBN6.56.5----6.50.000.0048504,0003,175,860
UCAP13.4513.4513.413.3513.350.100.745910,353,899138,717,803
UHOMREIT36.636.6----36.60.000.0022007,320
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.9----14.90.000.0027106,6251,599,284
UNIONDICON [BRS]8.958.95----8.950.000.001324
UNITYBNK0.470.470.470.470.470.000.0012763,102358,732
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.031.031.051.031.030.000.00263,505,1153,639,266
UPDCREIT3.43.4----3.40.000.001626,06990,823
UPL2.652.652.92.92.90.259.4316343,035905,301
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.522.522.522.50.000.0030334,5017,503,868
WAPCO27.527.528.127.65280.501.821074,653,202129,987,767
WAPIC [MRF]0.40.40.40.40.40.000.00253,056,3021,223,114
WEMABANK3.293.293.233.23.230.061.82531,958,6556,160,841.65
ZENITHBANK23.423.423.322.8522.850.552.3539712,575,713290,712,602.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Trade Equities: Thursday, 9th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.004165286
ABCTRANS0.310.31----0.310.000.00410,3223,509
ACADEMY [MRF]1.321.32----1.320.000.0043,8685,055
ACCESSCORP9.89.89.859.759.750.050.511378,203,66780,496,308
AFRINSURE [MRF]0.20.2----0.20.000.00120040
AFRIPRUD5.955.95----5.950.000.0030158,522943,886
AFROMEDIA0.20.2----0.20.000.00120040
AIICO0.670.670.680.660.680.011.49522,668,6841,788,841
AIRTELAFRI17661766----17660.000.00281,4252,765,819
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.9514.9514.9514.9514.950.000.0017207,4023,066,693
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.002373,394504,841
BETAGLAS62.5562.55----62.550.000.00111,871127,354
BUACEMENT74.2574.25----74.250.000.001542,5852,846,807
BUAFOODS [BLS]59.759.7----59.70.000.0082,965159,369
CADBURY16.6516.651717170.352.1033664,53411,303,102
CAP20.1520.15----20.150.000.001162,7751,240,975
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.171.17----1.170.000.0023283,282313,335
CHAMPION [BLS]3.53.53.493.43.490.010.29481,423,7294,765,114
CHAMS0.250.250.250.250.250.000.006163,00640,742
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.67----0.670.000.0041,8401,235
CILEASING [MRF]3.53.53.23.23.20.308.5710257,500823,700
CONOIL3232----320.000.001930,069873,789
CORNERST0.560.560.610.560.610.058.9324748,990439,705
COURTVILLE0.510.510.510.510.510.000.0012808,132413,158
CUSTODIAN77----70.000.00611,65782,842
CUTIX2.742.742.742.72.70.041.46341,630,6954,455,497
CWG [BLS]1.041.04----1.040.000.00138,46340,002
DAARCOMM0.20.2----0.20.000.0021,200240
DANGCEM277277----2770.000.006787,38122,783,992
DANGSUGAR16.2516.2516.2516.116.250.000.00841,133,39918,329,418
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.001100522
ELLAHLAKES3.423.423.693.693.690.277.892111,280410,623
ENAMELWA16.216.2----16.20.000.000----
ETERNA88----80.000.0019282,0822,113,397
ETI11.211.211.1511.0511.10.100.89541,469,53816,363,663
ETRANZACT2.712.71----2.710.000.0038002,319
EUNISELL2.912.91----2.910.000.00150131
FBNH10.310.310.41010.30.000.0025513,343,535135,152,580
FCMB3.253.25----3.250.000.0043720,1812,491,255
FIDELITYBK3.33.33.353.273.350.051.52621,273,0134,223,424
FIDSON10.9510.95----10.950.000.0092,73029,857
FLOURMILL3535----350.000.0041262,7159,171,015
FTNCOCOA [RST]0.360.360.330.330.330.038.334264,10087,336
GLAXOSMITH7.37.37.16.857.10.202.7428483,2363,383,312
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO22.422.422.42222.20.200.8946122,221,792493,110,673
GUINEAINS0.20.2----0.20.000.00130060
GUINNESS90.590.5----90.50.000.0075471,67942,240,018
HONYFLOUR3.153.153.23.23.20.051.5940606,8661,938,524
IKEJAHOTEL1.241.241.21.21.20.043.238243,754292,505
IMG1111----110.000.003044,214459,419
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.17.17.47.17.40.304.2333872,0926,332,215
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.90.90.000.0018183,549166,784
JAPAULGOLD0.30.30.30.30.30.000.00181,491,781450,468
JBERGER26.926.9----26.90.000.0056848,31124,037,407
JOHNHOLT0.710.71----0.710.000.0021,543988
JULI0.790.79----0.790.000.000----
LASACO1.051.051.041.041.040.010.9521621,748646,891
LEARNAFRCA2.252.25----2.250.000.00928,27465,626
LINKASSURE0.560.56----0.560.000.009135,70075,292
LIVESTOCK1.61.61.611.611.610.010.6310809,2341,299,238
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.072.072.132.132.130.062.9022329,332697,674
MAYBAKER44----40.000.001561,590245,780
MBENEFIT [MRF]0.250.25----0.250.000.008102,50424,677
MCNICHOLS2.052.05----2.050.000.001792,256199,232
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00450,645150,442
MORISON2.22.2----2.20.000.0011,2002,400
MRS16.416.4----16.40.000.00188,892144,238
MTNN2402402402402400.000.002801,215,897291,305,000
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.987.988.157.987.980.000.00863,606,14928,918,213
NASCON12.8512.85----12.850.000.002029,476359,187
NB63.763.76363630.701.10621,096,32868,938,739
NCR3.63.6----3.60.000.0023,49311,317
NEIMETH1.551.55----1.550.000.0013179,453284,486
NEM3.853.85----3.850.000.00955,752214,999
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0022484,674678,543,755
NGXGROUP25252524.924.90.100.407310,415,928260,183,990
NIGERINS [MRF]0.20.2----0.20.000.00325,8005,160
NNFM10.610.6----10.60.000.0038,06577,066
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.007148,876290,164
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]666.26.056.20.203.33972,960,66418,114,861
OKOMUOIL193.5193.5----193.50.000.003169,88513,716,954
OMATEK [RST]0.20.2----0.20.000.00120040
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.0056259,19543,348,805
PRESTIGE [BLS]0.40.4----0.40.000.0013,4521,381
PZ1313----130.000.0030106,0941,354,817
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0038,20024,702
REGALINS0.270.270.280.280.280.013.707444,330125,036
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.940.94----0.940.000.00763,12857,446
RTBRISCOE [MRF]0.560.56----0.560.000.0015322,876177,907
SCOA1.941.94----1.940.000.00632,30062,670
SEPLAT1289.51289.5----1289.50.000.003619,36825,672,148
SFSREIT7777----770.000.00810,700742,010
SKYAVN6.846.84----6.840.000.0022,00014,108
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.250.270.000.00132,149,171573,841
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.533.533.633.633.60.100.3044701,67723,602,288
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.531.540.000.00364,699,0937,228,584
SUNUASSUR0.320.32----0.320.000.00355,43019,401
TANTALIZER0.20.2----0.20.000.0015,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002224,2715,581,253
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00443,825246,760
TRANSCORP1.31.31.391.31.320.021.54207165,206,395225,900,513
TRANSEXPR0.730.73----0.730.000.00120,00013,400
TRIPPLEG0.870.87----0.870.000.0027561
UACN11.0511.051111110.050.4536498,9405,511,395
UBA7.87.87.857.77.70.101.2816019,098,574148,608,519
UBN6.56.5----6.50.000.0048504,0003,175,860
UCAP13.4513.4513.413.3513.350.100.745910,353,899138,717,803
UHOMREIT36.636.6----36.60.000.0022007,320
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.914.9----14.90.000.0027106,6251,599,284
UNIONDICON [BRS]8.958.95----8.950.000.001324
UNITYBNK0.470.470.470.470.470.000.0012763,102358,732
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.031.031.051.031.030.000.00263,505,1153,639,266
UPDCREIT3.43.4----3.40.000.001626,06990,823
UPL2.652.652.92.92.90.259.4316343,035905,301
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.522.522.522.50.000.0030334,5017,503,868
WAPCO27.527.528.127.65280.501.821074,653,202129,987,767
WAPIC [MRF]0.40.40.40.40.40.000.00253,056,3021,223,114
WEMABANK3.293.293.233.23.230.061.82531,958,6556,160,841.65
ZENITHBANK23.423.423.322.8522.850.552.3539712,575,713290,712,602.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.