You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 4 | 165 | 286 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 10,322 | 3,509 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 4 | 3,868 | 5,055 |
| ACCESSCORP | 9.8 | 9.8 | 9.85 | 9.75 | 9.75 | 0.05 | 0.51 | 137 | 8,203,667 | 80,496,308 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| AFRIPRUD | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 30 | 158,522 | 943,886 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| AIICO | 0.67 | 0.67 | 0.68 | 0.66 | 0.68 | 0.01 | 1.49 | 52 | 2,668,684 | 1,788,841 |
| AIRTELAFRI | 1766 | 1766 | -- | -- | 1766 | 0.00 | 0.00 | 28 | 1,425 | 2,765,819 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 | 17 | 207,402 | 3,066,693 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 23 | 73,394 | 504,841 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 11 | 1,871 | 127,354 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 15 | 42,585 | 2,846,807 |
| BUAFOODS [BLS] | 59.7 | 59.7 | -- | -- | 59.7 | 0.00 | 0.00 | 8 | 2,965 | 159,369 |
| CADBURY | 16.65 | 16.65 | 17 | 17 | 17 | 0.35 | 2.10 | 33 | 664,534 | 11,303,102 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 11 | 62,775 | 1,240,975 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 23 | 283,282 | 313,335 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.49 | 3.4 | 3.49 | 0.01 | 0.29 | 48 | 1,423,729 | 4,765,114 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 6 | 163,006 | 40,742 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 4 | 1,840 | 1,235 |
| CILEASING [MRF] | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | 0.30 | 8.57 | 10 | 257,500 | 823,700 |
| CONOIL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 19 | 30,069 | 873,789 |
| CORNERST | 0.56 | 0.56 | 0.61 | 0.56 | 0.61 | 0.05 | 8.93 | 24 | 748,990 | 439,705 |
| COURTVILLE | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 12 | 808,132 | 413,158 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 11,657 | 82,842 |
| CUTIX | 2.74 | 2.74 | 2.74 | 2.7 | 2.7 | 0.04 | 1.46 | 34 | 1,630,695 | 4,455,497 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 38,463 | 40,002 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,200 | 240 |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 67 | 87,381 | 22,783,992 |
| DANGSUGAR | 16.25 | 16.25 | 16.25 | 16.1 | 16.25 | 0.00 | 0.00 | 84 | 1,133,399 | 18,329,418 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 100 | 522 |
| ELLAHLAKES | 3.42 | 3.42 | 3.69 | 3.69 | 3.69 | 0.27 | 7.89 | 2 | 111,280 | 410,623 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 19 | 282,082 | 2,113,397 |
| ETI | 11.2 | 11.2 | 11.15 | 11.05 | 11.1 | 0.10 | 0.89 | 54 | 1,469,538 | 16,363,663 |
| ETRANZACT | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 3 | 800 | 2,319 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 50 | 131 |
| FBNH | 10.3 | 10.3 | 10.4 | 10 | 10.3 | 0.00 | 0.00 | 255 | 13,343,535 | 135,152,580 |
| FCMB | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 43 | 720,181 | 2,491,255 |
| FIDELITYBK | 3.3 | 3.3 | 3.35 | 3.27 | 3.35 | 0.05 | 1.52 | 62 | 1,273,013 | 4,223,424 |
| FIDSON | 10.95 | 10.95 | -- | -- | 10.95 | 0.00 | 0.00 | 9 | 2,730 | 29,857 |
| FLOURMILL | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 41 | 262,715 | 9,171,015 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.03 | 8.33 | 4 | 264,100 | 87,336 |
| GLAXOSMITH | 7.3 | 7.3 | 7.1 | 6.85 | 7.1 | 0.20 | 2.74 | 28 | 483,236 | 3,383,312 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.4 | 22.4 | 22.4 | 22 | 22.2 | 0.20 | 0.89 | 461 | 22,221,792 | 493,110,673 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 300 | 60 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 75 | 471,679 | 42,240,018 |
| HONYFLOUR | 3.15 | 3.15 | 3.2 | 3.2 | 3.2 | 0.05 | 1.59 | 40 | 606,866 | 1,938,524 |
| IKEJAHOTEL | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.04 | 3.23 | 8 | 243,754 | 292,505 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 30 | 44,214 | 459,419 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.1 | 7.1 | 7.4 | 7.1 | 7.4 | 0.30 | 4.23 | 33 | 872,092 | 6,332,215 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 18 | 183,549 | 166,784 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 18 | 1,491,781 | 450,468 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 56 | 848,311 | 24,037,407 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 2 | 1,543 | 988 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.01 | 0.95 | 21 | 621,748 | 646,891 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 9 | 28,274 | 65,626 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 9 | 135,700 | 75,292 |
| LIVESTOCK | 1.6 | 1.6 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63 | 10 | 809,234 | 1,299,238 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.07 | 2.07 | 2.13 | 2.13 | 2.13 | 0.06 | 2.90 | 22 | 329,332 | 697,674 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 15 | 61,590 | 245,780 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 8 | 102,504 | 24,677 |
| MCNICHOLS | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 17 | 92,256 | 199,232 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 4 | 50,645 | 150,442 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 1,200 | 2,400 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 18 | 8,892 | 144,238 |
| MTNN | 240 | 240 | 240 | 240 | 240 | 0.00 | 0.00 | 280 | 1,215,897 | 291,305,000 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.98 | 7.98 | 8.15 | 7.98 | 7.98 | 0.00 | 0.00 | 86 | 3,606,149 | 28,918,213 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 20 | 29,476 | 359,187 |
| NB | 63.7 | 63.7 | 63 | 63 | 63 | 0.70 | 1.10 | 62 | 1,096,328 | 68,938,739 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 3,493 | 11,317 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 13 | 179,453 | 284,486 |
| NEM | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 9 | 55,752 | 214,999 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 22 | 484,674 | 678,543,755 |
| NGXGROUP | 25 | 25 | 25 | 24.9 | 24.9 | 0.10 | 0.40 | 73 | 10,415,928 | 260,183,990 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 25,800 | 5,160 |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 3 | 8,065 | 77,066 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 7 | 148,876 | 290,164 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6 | 6 | 6.2 | 6.05 | 6.2 | 0.20 | 3.33 | 97 | 2,960,664 | 18,114,861 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 31 | 69,885 | 13,716,954 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 56 | 259,195 | 43,348,805 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 3,452 | 1,381 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 30 | 106,094 | 1,354,817 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 3 | 8,200 | 24,702 |
| REGALINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 7 | 444,330 | 125,036 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 7 | 63,128 | 57,446 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 15 | 322,876 | 177,907 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 6 | 32,300 | 62,670 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 36 | 19,368 | 25,672,148 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 8 | 10,700 | 742,010 |
| SKYAVN | 6.84 | 6.84 | -- | -- | 6.84 | 0.00 | 0.00 | 2 | 2,000 | 14,108 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00 | 13 | 2,149,171 | 573,841 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.5 | 33.5 | 33.6 | 33.6 | 33.6 | 0.10 | 0.30 | 44 | 701,677 | 23,602,288 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.53 | 1.54 | 0.00 | 0.00 | 36 | 4,699,093 | 7,228,584 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 55,430 | 19,401 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 22 | 24,271 | 5,581,253 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 43,825 | 246,760 |
| TRANSCORP | 1.3 | 1.3 | 1.39 | 1.3 | 1.32 | 0.02 | 1.54 | 207 | 165,206,395 | 225,900,513 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 20,000 | 13,400 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 75 | 61 |
| UACN | 11.05 | 11.05 | 11 | 11 | 11 | 0.05 | 0.45 | 36 | 498,940 | 5,511,395 |
| UBA | 7.8 | 7.8 | 7.85 | 7.7 | 7.7 | 0.10 | 1.28 | 160 | 19,098,574 | 148,608,519 |
| UBN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 48 | 504,000 | 3,175,860 |
| UCAP | 13.45 | 13.45 | 13.4 | 13.35 | 13.35 | 0.10 | 0.74 | 59 | 10,353,899 | 138,717,803 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 200 | 7,320 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 27 | 106,625 | 1,599,284 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 3 | 24 |
| UNITYBNK | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 12 | 763,102 | 358,732 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.03 | 1.03 | 1.05 | 1.03 | 1.03 | 0.00 | 0.00 | 26 | 3,505,115 | 3,639,266 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 16 | 26,069 | 90,823 |
| UPL | 2.65 | 2.65 | 2.9 | 2.9 | 2.9 | 0.25 | 9.43 | 16 | 343,035 | 905,301 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 30 | 334,501 | 7,503,868 |
| WAPCO | 27.5 | 27.5 | 28.1 | 27.65 | 28 | 0.50 | 1.82 | 107 | 4,653,202 | 129,987,767 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 25 | 3,056,302 | 1,223,114 |
| WEMABANK | 3.29 | 3.29 | 3.23 | 3.2 | 3.23 | 0.06 | 1.82 | 53 | 1,958,655 | 6,160,841.65 |
| ZENITHBANK | 23.4 | 23.4 | 23.3 | 22.85 | 22.85 | 0.55 | 2.35 | 397 | 12,575,713 | 290,712,602.05 |