You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 3 | 14,055 | 25,121 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 18,955 | 5,940 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 5 | 16,950 | 23,070 |
| ACCESSCORP | 9.8 | 9.8 | 9.9 | 9.65 | 9.85 | 0.05 | 0.51 | 293 | 12,459,848 | 122,063,657 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 823 | 165 |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 33 | 240,890 | 1,417,477 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| AIICO | 0.7 | 0.68 | 0.7 | 0.68 | 0.7 | 0.00 | 0.00 | 39 | 4,023,573 | 2,772,844 |
| AIRTELAFRI | 1608 | 1608 | 1767 | 1608 | 1767 | 159.00 | 9.89 | 111 | 1,392,412 | 2,342,737,853 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 50 | 325 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.1 | 14.1 | 15.1 | 14.95 | 15.1 | 1.00 | 7.09 | 30 | 1,215,757 | 18,222,726 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 21 | 253,487 | 1,748,406 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 20 | 25,976 | 1,534,425 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 32 | 120,109 | 8,029,534 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 17 | 54,266 | 2,883,654 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 42 | 292,186 | 4,765,154 |
| CAP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 15 | 28,782 | 608,935 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 16 | 141,737 | 163,796 |
| CHAMPION [BLS] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 25 | 417,687 | 1,523,936 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 9 | 398,337 | 89,178 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 5 | 8,358 | 5,287 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 34.25 | 34.25 | -- | -- | 34.25 | 0.00 | 0.00 | 32 | 298,835 | 9,553,464 |
| CORNERST | 0.6 | 0.6 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67 | 9 | 804,667 | 490,380 |
| COURTVILLE | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 6 | 150,030 | 77,816 |
| CUSTODIAN | 7.05 | 7.05 | 7 | 7 | 7 | 0.05 | 0.71 | 44 | 2,910,647 | 20,381,557 |
| CUTIX | 2.61 | 2.61 | 2.87 | 2.87 | 2.87 | 0.26 | 9.96 | 19 | 507,960 | 1,456,631 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 98 | 88 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 297 | 297 | -- | -- | 297 | 0.00 | 0.00 | 96 | 309,272 | 90,837,888 |
| DANGSUGAR | 16.85 | 16.85 | 17.05 | 17 | 17 | 0.15 | 0.89 | 109 | 8,316,106 | 141,268,895 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 2 | 10,200 | 31,880 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.77 | 6.77 | -- | -- | 6.77 | 0.00 | 0.00 | 22 | 146,078 | 985,320 |
| ETI | 11.85 | 11.85 | 11.95 | 11.95 | 11.95 | 0.10 | 0.84 | 49 | 833,787 | 10,005,225 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 1,500 | 4,500 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.75 | 10.8 | 11.8 | 10.8 | 11.5 | 0.75 | 6.98 | 308 | 17,962,152 | 205,023,283 |
| FCMB | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 25 | 74,316 | 247,420 |
| FIDELITYBK | 3.4 | 3.4 | 3.4 | 3.25 | 3.4 | 0.00 | 0.00 | 95 | 5,006,457 | 16,694,368 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 25 | 95,604 | 977,496 |
| FLOURMILL | 34 | 34 | 35.7 | 33.4 | 35.7 | 1.70 | 5.00 | 158 | 21,482,214 | 746,773,047 |
| FTNCOCOA [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 15,908 | 5,250 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 13 | 32,160 | 213,075 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23 | 23 | 23.2 | 23 | 23 | 0.00 | 0.00 | 350 | 20,141,539 | 464,521,290 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 92.7 | 92.7 | 87.1 | 87.1 | 87.1 | 5.60 | 6.04 | 152 | 1,680,920 | 144,306,949 |
| HONYFLOUR | 3.55 | 3.55 | 3.5 | 3.38 | 3.5 | 0.05 | 1.41 | 35 | 1,232,880 | 4,234,598 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 2 | 100,000 | 121,000 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 32 | 114,632 | 1,292,078 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 54 | 832,697 | 6,470,503 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.77 | 0.77 | 0.81 | 0.78 | 0.78 | 0.01 | 1.30 | 40 | 8,265,265 | 6,538,232 |
| JAPAULGOLD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.03 | 17 | 1,760,483 | 564,061 |
| JBERGER | 30.5 | 30.5 | 28.9 | 27.55 | 28.9 | 1.60 | 5.25 | 93 | 1,116,358 | 31,246,924 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 9 | 214,723 | 223,898 |
| LEARNAFRCA | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 4 | 6,681 | 13,946 |
| LINKASSURE | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | 0.04 | 6.67 | 7 | 124,700 | 70,355 |
| LIVESTOCK | 1.46 | 1.46 | 1.6 | 1.5 | 1.5 | 0.04 | 2.74 | 35 | 840,635 | 1,331,430 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.04 | 2.04 | 2.05 | 2.03 | 2.03 | 0.01 | 0.49 | 74 | 6,673,399 | 13,584,955 |
| MAYBAKER | 4.34 | 4.34 | -- | -- | 4.34 | 0.00 | 0.00 | 17 | 84,841 | 368,867 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.00 | 6 | 815,700 | 195,925 |
| MCNICHOLS | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 11 | 149,937 | 290,674 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 165 | 399 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 17 | 20,886 | 336,761 |
| MTNN | 240 | 240 | 237 | 237 | 237 | 3.00 | 1.25 | 394 | 1,735,726 | 411,628,543 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.22 | 0.2 | 0.2 | 0.01 | 4.76 | 21 | 11,843,726 | 2,402,743 |
| NAHCO | 6.3 | 6.3 | 6.47 | 6.4 | 6.47 | 0.17 | 2.70 | 77 | 1,587,886 | 10,168,723 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 17 | 89,237 | 1,081,060 |
| NB | 77 | 77 | 69.3 | 69.3 | 69.3 | 7.70 | 10.00 | 15 | 107,930 | 7,479,549 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 4 | 4,396 | 16,661 |
| NEIMETH | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 | 5 | 399,447 | 667,065 |
| NEM | 3.63 | 3.63 | 3.82 | 3.82 | 3.82 | 0.19 | 5.23 | 18 | 248,743 | 949,648 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1401.4 | 1401.4 | -- | -- | 1401.4 | 0.00 | 0.00 | 48 | 35,365 | 49,953,449 |
| NGXGROUP | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 38 | 2,045,684 | 46,981,945 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 5 | 10,145 | 108,271 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 23 | 376,134 | 733,719 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.67 | 5.67 | 5.67 | 5.5 | 5.67 | 0.00 | 0.00 | 111 | 3,013,944 | 16,885,446 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 39 | 72,407 | 14,013,906 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 38 | 15,859 | 2,569,158 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.43 | 0.43 | 0.43 | 0.02 | 4.88 | 3 | 222,125 | 95,514 |
| PZ | 11.4 | 11.4 | 11.45 | 11.45 | 11.45 | 0.05 | 0.44 | 24 | 339,570 | 3,973,510 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 13 | 177,066 | 527,946 |
| REGALINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 6 | 654,725 | 183,368 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.08 | 1.08 | 1.07 | 0.98 | 0.98 | 0.10 | 9.26 | 36 | 3,230,745 | 3,219,992 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 11 | 335,045 | 183,946 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 1,000 | 1,750 |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 25 | 90,181 | 117,162,758 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 150 | 11,792 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 10,000 | 63,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 5 | 460,000 | 115,200 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 59 | 385,569 | 12,736,225 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.6 | 1.6 | 1.6 | 1.53 | 1.6 | 0.00 | 0.00 | 29 | 1,992,568 | 3,151,664 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 56 | 105,738 | 23,500,227 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.89 | 5.89 | 5.85 | 5.85 | 5.85 | 0.04 | 0.68 | 21 | 601,983 | 3,588,500 |
| TRANSCORP | 1.27 | 1.27 | 1.31 | 1.26 | 1.3 | 0.03 | 2.36 | 87 | 13,977,352 | 18,095,543 |
| TRANSEXPR | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 1 | 6,500 | 5,070 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 6,679 | 6,188 |
| UACN | 11.65 | 11.65 | 11 | 10.5 | 10.5 | 1.15 | 9.87 | 155 | 8,133,290 | 88,416,155 |
| UBA | 7.9 | 7.9 | 8 | 7.85 | 7.95 | 0.05 | 0.63 | 114 | 4,103,736 | 32,614,143 |
| UBN | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 18 | 1,089,015 | 6,806,484 |
| UCAP | 12.85 | 12.85 | 12.95 | 12.8 | 12.8 | 0.05 | 0.39 | 151 | 3,671,364 | 47,208,650 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 25 | 99,799 | 1,483,001 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 9 | 596,618 | 286,070 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 8,935,000 | 1,787,000 |
| UPDC [BLS] | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.01 | 0.98 | 17 | 659,413 | 666,521 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 16 | 65,306 | 232,771 |
| UPL | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | 0.30 | 9.52 | 4 | 205,850 | 586,748 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 2 | 2,254,545 | 473,500 |
| VITAFOAM | 22.55 | 22.55 | -- | -- | 22.55 | 0.00 | 0.00 | 21 | 45,355 | 1,026,017 |
| WAPCO | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 81 | 802,924 | 22,410,493 |
| WAPIC [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 10 | 22,081 | 9,435 |
| WEMABANK | 3.36 | 3.36 | 3.65 | 3.65 | 3.65 | 0.29 | 8.63 | 100 | 3,910,809 | 13,572,702.01 |
| ZENITHBANK | 23.85 | 23.85 | 24 | 23.9 | 23.9 | 0.05 | 0.21 | 242 | 5,048,753 | 121,090,282.70 |