Price List of Trade Equities: Friday, 27th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.81.8----1.80.000.00314,05525,121
ABCTRANS0.320.32----0.320.000.00318,9555,940
ACADEMY [MRF]1.321.32----1.320.000.00516,95023,070
ACCESSCORP9.89.89.99.659.850.050.5129312,459,848122,063,657
AFRINSURE [MRF]0.20.2----0.20.000.001823165
AFRIPRUD5.85.8----5.80.000.0033240,8901,417,477
AFROMEDIA0.20.2----0.20.000.00120040
AIICO0.70.680.70.680.70.000.00394,023,5732,772,844
AIRTELAFRI16081608176716081767159.009.891111,392,4122,342,737,853
ALEX [BLS]7.27.2----7.20.000.00150325
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.114.115.114.9515.11.007.09301,215,75718,222,726
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.0021253,4871,748,406
BETAGLAS62.5562.55----62.550.000.002025,9761,534,425
BUACEMENT74.2574.25----74.250.000.0032120,1098,029,534
BUAFOODS [BLS]57.957.9----57.90.000.001754,2662,883,654
CADBURY17.717.7----17.70.000.0042292,1864,765,154
CAP21.421.4----21.40.000.001528,782608,935
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.0016141,737163,796
CHAMPION [BLS]3.763.76----3.760.000.0025417,6871,523,936
CHAMS0.230.230.220.220.220.014.359398,33789,178
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0058,3585,287
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL34.2534.25----34.250.000.0032298,8359,553,464
CORNERST0.60.60.610.610.610.011.679804,667490,380
COURTVILLE0.520.520.520.520.520.000.006150,03077,816
CUSTODIAN7.057.057770.050.71442,910,64720,381,557
CUTIX2.612.612.872.872.870.269.9619507,9601,456,631
CWG [BLS]0.990.99----0.990.000.0029888
DAARCOMM0.20.2----0.20.000.000----
DANGCEM297297----2970.000.0096309,27290,837,888
DANGSUGAR16.8516.8517.0517170.150.891098,316,106141,268,895
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00210,20031,880
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.77----6.770.000.0022146,078985,320
ETI11.8511.8511.9511.9511.950.100.8449833,78710,005,225
ETRANZACT33----30.000.0011,5004,500
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]10.7510.811.810.811.50.756.9830817,962,152205,023,283
FCMB3.53.5----3.50.000.002574,316247,420
FIDELITYBK3.43.43.43.253.40.000.00955,006,45716,694,368
FIDSON1111----110.000.002595,604977,496
FLOURMILL343435.733.435.71.705.0015821,482,214746,773,047
FTNCOCOA [RST]0.350.35----0.350.000.00315,9085,250
GLAXOSMITH6.956.95----6.950.000.001332,160213,075
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.000----
GTCO232323.223230.000.0035020,141,539464,521,290
GUINEAINS0.20.2----0.20.000.000----
GUINNESS92.792.787.187.187.15.606.041521,680,920144,306,949
HONYFLOUR3.553.553.53.383.50.051.41351,232,8804,234,598
IKEJAHOTEL1.151.15----1.150.000.002100,000121,000
IMG1111----110.000.0032114,6321,292,078
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.97.9----7.90.000.0054832,6976,470,503
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.770.770.810.780.780.011.30408,265,2656,538,232
JAPAULGOLD0.330.330.320.320.320.013.03171,760,483564,061
JBERGER30.530.528.927.5528.91.605.25931,116,35831,246,924
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.009214,723223,898
LEARNAFRCA2.052.05----2.050.000.0046,68113,946
LINKASSURE0.60.60.560.560.560.046.677124,70070,355
LIVESTOCK1.461.461.61.51.50.042.7435840,6351,331,430
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.042.042.052.032.030.010.49746,673,39913,584,955
MAYBAKER4.344.34----4.340.000.001784,841368,867
MBENEFIT [MRF]0.250.250.240.240.240.014.006815,700195,925
MCNICHOLS1.981.98----1.980.000.0011149,937290,674
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.000----
MORISON2.22.2----2.20.000.001165399
MRS16.416.4----16.40.000.001720,886336,761
MTNN2402402372372373.001.253941,735,726411,628,543
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.20.20.014.762111,843,7262,402,743
NAHCO6.36.36.476.46.470.172.70771,587,88610,168,723
NASCON12.8512.85----12.850.000.001789,2371,081,060
NB777769.369.369.37.7010.0015107,9307,479,549
NCR3.993.99----3.990.000.0044,39616,661
NEIMETH1.671.671.671.671.670.000.005399,447667,065
NEM3.633.633.823.823.820.195.2318248,743949,648
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.004835,36549,953,449
NGXGROUP2323----230.000.00382,045,68446,981,945
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM11.711.7----11.70.000.00510,145108,271
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.821.82----1.820.000.0023376,134733,719
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.675.675.675.55.670.000.001113,013,94416,885,446
OKOMUOIL215215----2150.000.003972,40714,013,906
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO180180----1800.000.003815,8592,569,158
PRESTIGE [BLS]0.410.410.430.430.430.024.883222,12595,514
PZ11.411.411.4511.4511.450.050.4424339,5703,973,510
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0013177,066527,946
REGALINS0.280.280.280.280.280.000.006654,725183,368
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.081.081.070.980.980.109.26363,230,7453,219,992
RTBRISCOE [MRF]0.560.56----0.560.000.0011335,045183,946
SCOA1.941.94----1.940.000.0011,0001,750
SEPLAT13001300----13000.000.002590,181117,162,758
SFSREIT7777----770.000.00315011,792
SKYAVN77----70.000.00110,00063,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.005460,000115,200
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.0059385,56912,736,225
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.61.61.61.531.60.000.00291,992,5683,151,664
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0056105,73823,500,227
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.895.895.855.855.850.040.6821601,9833,588,500
TRANSCORP1.271.271.311.261.30.032.368713,977,35218,095,543
TRANSEXPR0.710.71----0.710.000.0016,5005,070
TRIPPLEG0.870.87----0.870.000.0026,6796,188
UACN11.6511.651110.510.51.159.871558,133,29088,416,155
UBA7.97.987.857.950.050.631144,103,73632,614,143
UBN6.256.256.256.256.250.000.00181,089,0156,806,484
UCAP12.8512.8512.9512.812.80.050.391513,671,36447,208,650
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.95----14.950.000.002599,7991,483,001
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.480.480.480.480.000.009596,618286,070
UNIVINSURE [MRF]0.20.20.20.20.20.000.0018,935,0001,787,000
UPDC [BLS]1.021.021.011.011.010.010.9817659,413666,521
UPDCREIT3.753.75----3.750.000.001665,306232,771
UPL3.153.152.852.852.850.309.524205,850586,748
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.210.210.210.014.5522,254,545473,500
VITAFOAM22.5522.55----22.550.000.002145,3551,026,017
WAPCO28.1528.15----28.150.000.0081802,92422,410,493
WAPIC [MRF]0.440.44----0.440.000.001022,0819,435
WEMABANK3.363.363.653.653.650.298.631003,910,80913,572,702.01
ZENITHBANK23.8523.852423.923.90.050.212425,048,753121,090,282.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Trade Equities: Friday, 27th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.81.8----1.80.000.00314,05525,121
ABCTRANS0.320.32----0.320.000.00318,9555,940
ACADEMY [MRF]1.321.32----1.320.000.00516,95023,070
ACCESSCORP9.89.89.99.659.850.050.5129312,459,848122,063,657
AFRINSURE [MRF]0.20.2----0.20.000.001823165
AFRIPRUD5.85.8----5.80.000.0033240,8901,417,477
AFROMEDIA0.20.2----0.20.000.00120040
AIICO0.70.680.70.680.70.000.00394,023,5732,772,844
AIRTELAFRI16081608176716081767159.009.891111,392,4122,342,737,853
ALEX [BLS]7.27.2----7.20.000.00150325
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.114.115.114.9515.11.007.09301,215,75718,222,726
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.0021253,4871,748,406
BETAGLAS62.5562.55----62.550.000.002025,9761,534,425
BUACEMENT74.2574.25----74.250.000.0032120,1098,029,534
BUAFOODS [BLS]57.957.9----57.90.000.001754,2662,883,654
CADBURY17.717.7----17.70.000.0042292,1864,765,154
CAP21.421.4----21.40.000.001528,782608,935
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.0016141,737163,796
CHAMPION [BLS]3.763.76----3.760.000.0025417,6871,523,936
CHAMS0.230.230.220.220.220.014.359398,33789,178
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0058,3585,287
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL34.2534.25----34.250.000.0032298,8359,553,464
CORNERST0.60.60.610.610.610.011.679804,667490,380
COURTVILLE0.520.520.520.520.520.000.006150,03077,816
CUSTODIAN7.057.057770.050.71442,910,64720,381,557
CUTIX2.612.612.872.872.870.269.9619507,9601,456,631
CWG [BLS]0.990.99----0.990.000.0029888
DAARCOMM0.20.2----0.20.000.000----
DANGCEM297297----2970.000.0096309,27290,837,888
DANGSUGAR16.8516.8517.0517170.150.891098,316,106141,268,895
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00210,20031,880
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.77----6.770.000.0022146,078985,320
ETI11.8511.8511.9511.9511.950.100.8449833,78710,005,225
ETRANZACT33----30.000.0011,5004,500
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]10.7510.811.810.811.50.756.9830817,962,152205,023,283
FCMB3.53.5----3.50.000.002574,316247,420
FIDELITYBK3.43.43.43.253.40.000.00955,006,45716,694,368
FIDSON1111----110.000.002595,604977,496
FLOURMILL343435.733.435.71.705.0015821,482,214746,773,047
FTNCOCOA [RST]0.350.35----0.350.000.00315,9085,250
GLAXOSMITH6.956.95----6.950.000.001332,160213,075
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.000----
GTCO232323.223230.000.0035020,141,539464,521,290
GUINEAINS0.20.2----0.20.000.000----
GUINNESS92.792.787.187.187.15.606.041521,680,920144,306,949
HONYFLOUR3.553.553.53.383.50.051.41351,232,8804,234,598
IKEJAHOTEL1.151.15----1.150.000.002100,000121,000
IMG1111----110.000.0032114,6321,292,078
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.97.9----7.90.000.0054832,6976,470,503
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.770.770.810.780.780.011.30408,265,2656,538,232
JAPAULGOLD0.330.330.320.320.320.013.03171,760,483564,061
JBERGER30.530.528.927.5528.91.605.25931,116,35831,246,924
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.009214,723223,898
LEARNAFRCA2.052.05----2.050.000.0046,68113,946
LINKASSURE0.60.60.560.560.560.046.677124,70070,355
LIVESTOCK1.461.461.61.51.50.042.7435840,6351,331,430
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.042.042.052.032.030.010.49746,673,39913,584,955
MAYBAKER4.344.34----4.340.000.001784,841368,867
MBENEFIT [MRF]0.250.250.240.240.240.014.006815,700195,925
MCNICHOLS1.981.98----1.980.000.0011149,937290,674
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.000----
MORISON2.22.2----2.20.000.001165399
MRS16.416.4----16.40.000.001720,886336,761
MTNN2402402372372373.001.253941,735,726411,628,543
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.20.20.014.762111,843,7262,402,743
NAHCO6.36.36.476.46.470.172.70771,587,88610,168,723
NASCON12.8512.85----12.850.000.001789,2371,081,060
NB777769.369.369.37.7010.0015107,9307,479,549
NCR3.993.99----3.990.000.0044,39616,661
NEIMETH1.671.671.671.671.670.000.005399,447667,065
NEM3.633.633.823.823.820.195.2318248,743949,648
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.004835,36549,953,449
NGXGROUP2323----230.000.00382,045,68446,981,945
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM11.711.7----11.70.000.00510,145108,271
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.821.82----1.820.000.0023376,134733,719
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.675.675.675.55.670.000.001113,013,94416,885,446
OKOMUOIL215215----2150.000.003972,40714,013,906
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO180180----1800.000.003815,8592,569,158
PRESTIGE [BLS]0.410.410.430.430.430.024.883222,12595,514
PZ11.411.411.4511.4511.450.050.4424339,5703,973,510
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0013177,066527,946
REGALINS0.280.280.280.280.280.000.006654,725183,368
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.081.081.070.980.980.109.26363,230,7453,219,992
RTBRISCOE [MRF]0.560.56----0.560.000.0011335,045183,946
SCOA1.941.94----1.940.000.0011,0001,750
SEPLAT13001300----13000.000.002590,181117,162,758
SFSREIT7777----770.000.00315011,792
SKYAVN77----70.000.00110,00063,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.005460,000115,200
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.0059385,56912,736,225
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.61.61.61.531.60.000.00291,992,5683,151,664
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0056105,73823,500,227
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.895.895.855.855.850.040.6821601,9833,588,500
TRANSCORP1.271.271.311.261.30.032.368713,977,35218,095,543
TRANSEXPR0.710.71----0.710.000.0016,5005,070
TRIPPLEG0.870.87----0.870.000.0026,6796,188
UACN11.6511.651110.510.51.159.871558,133,29088,416,155
UBA7.97.987.857.950.050.631144,103,73632,614,143
UBN6.256.256.256.256.250.000.00181,089,0156,806,484
UCAP12.8512.8512.9512.812.80.050.391513,671,36447,208,650
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.95----14.950.000.002599,7991,483,001
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.480.480.480.480.000.009596,618286,070
UNIVINSURE [MRF]0.20.20.20.20.20.000.0018,935,0001,787,000
UPDC [BLS]1.021.021.011.011.010.010.9817659,413666,521
UPDCREIT3.753.75----3.750.000.001665,306232,771
UPL3.153.152.852.852.850.309.524205,850586,748
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.210.210.210.014.5522,254,545473,500
VITAFOAM22.5522.55----22.550.000.002145,3551,026,017
WAPCO28.1528.15----28.150.000.0081802,92422,410,493
WAPIC [MRF]0.440.44----0.440.000.001022,0819,435
WEMABANK3.363.363.653.653.650.298.631003,910,80913,572,702.01
ZENITHBANK23.8523.852423.923.90.050.212425,048,753121,090,282.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.