You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 1,000 | 1,650 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 1,510 | 458 |
| ACADEMY | 2.05 | 2.05 | 2.14 | 2.1 | 2.14 | 0.09 | 4.39 | 17 | 374,105 | 789,758 |
| ACCESSCORP | 8.2 | 8.2 | 8.2 | 8.15 | 8.2 | 0.00 | 0.00 | 175 | 18,928,920 | 154,891,633 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 28 | 143,237 | 782,381 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.53 | 0.55 | -0.01 | -1.79 | 44 | 1,819,172 | 994,237 |
| AIRTELAFRI | 2040 | 2040 | -- | -- | 2040 | 0.00 | 0.00 | 39 | 10,157 | 19,272,162 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 2 | 60,204 | 737,448 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 11 | 86,647 | 549,628 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 33 | 1,568 |
| BUACEMENT | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 63 | 165,262 | 8,351,742 |
| BUAFOODS | 55.8 | 55.8 | 55.8 | 54 | 55.8 | 0.00 | 0.00 | 46 | 1,834,586 | 101,151,140 |
| CADBURY | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 25 | 81,447 | 1,048,713 |
| CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 2 | 91 | 1,545 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 16 | 277,220 | 291,281 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 8 | 38,451 | 138,622 |
| CHAMS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 18 | 1,788,080 | 449,650 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 2,293 | 1,390 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 14,000 | 41,120 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 5 | 2,357 | 58,260 |
| CORNERST | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 4 | 25,000 | 16,685 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 7 | 103,800 | 49,702 |
| CUSTODIAN | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.20 | -2.99 | 29 | 9,132,853 | 59,362,937 |
| CUTIX | 2.08 | 2.08 | 2.12 | 2.1 | 2.12 | 0.04 | 1.92 | 20 | 1,528,201 | 3,243,400 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 5 | 1,191 | 1,179 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25,000 | 5,000 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 47 | 39,940 | 9,687,614 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 28 | 126,135 | 2,049,922 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.40 | -10.00 | 6 | 348,200 | 1,253,560 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 9 | 30,220 | 196,945 |
| ETI | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 20 | 117,912 | 1,296,294 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 1 | 2,152 | 5,380 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 10.85 | 10.65 | 10.85 | 0.10 | 0.93 | 213 | 24,946,797 | 270,977,394 |
| FCMB | 3.02 | 3.02 | 3.2 | 3.19 | 3.2 | 0.18 | 5.96 | 23 | 447,491 | 1,422,651 |
| FIDELITYBK | 3.06 | 3.06 | 3.06 | 3.03 | 3.06 | 0.00 | 0.00 | 63 | 1,381,102 | 4,181,498 |
| FIDSON | 9.11 | 9.11 | -- | -- | 9.11 | 0.00 | 0.00 | 9 | 50,591 | 470,020 |
| FLOURMILL | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 46 | 187,946 | 5,194,358 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 15 | 555,166 | 162,521 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 5 | 6,412 | 37,973 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.95 | 19.95 | 20.1 | 20 | 20 | 0.05 | 0.25 | 320 | 9,336,661 | 186,903,080 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 84 | 84 | 80 | 80 | 80 | -4.00 | -4.76 | 64 | 324,058 | 25,949,256 |
| HONYFLOUR | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 11 | 61,030 | 166,802 |
| IKEJAHOTEL | 1.15 | 1.15 | 1.2 | 1.15 | 1.2 | 0.05 | 4.35 | 3 | 223,000 | 261,600 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 3 | 5,000 | 35,000 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.2 | 5.2 | 5 | 5 | 5 | -0.20 | -3.85 | 35 | 2,449,178 | 12,249,476 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.86 | 0.83 | 0.86 | 0.01 | 1.18 | 56 | 45,911,264 | 39,048,788 |
| JAPAULGOLD | 0.31 | 0.31 | 0.34 | 0.31 | 0.34 | 0.03 | 9.68 | 23 | 1,178,173 | 381,685 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 13 | 87,618 | 2,258,888 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.01 | 1.01 | 0.97 | 0.96 | 0.96 | -0.05 | -4.95 | 15 | 1,558,312 | 1,500,180 |
| LEARNAFRCA | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 24 | 76,348 | 193,905 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 7,950 | 4,139 |
| LIVESTOCK | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 14 | 203,004 | 256,803 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 6 | 12,300 | 17,589 |
| MANSARD | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 12 | 90,950 | 168,256 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 16 | 423,094 | 1,526,202 |
| MBENEFIT | 0.28 | 0.28 | 0.3 | 0.29 | 0.3 | 0.02 | 7.14 | 32 | 8,182,091 | 2,448,350 |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 1 | 4,000 | 2,960 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 12 | 120,843 | 242,572 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 5 | 2,096 | 29,918 |
| MTNN | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 235 | 1,319,797 | 263,665,344 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.3 | 2.3 | 2.4 | 2.39 | 2.4 | 0.10 | 4.35 | 31 | 949,288 | 2,271,010 |
| NAHCO | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 15 | 70,991 | 411,015 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 48,276 | 531,742 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 58 | 601,300 | 26,248,302 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 18 | 66 |
| NEIMETH | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 4 | 601,834 | 944,798 |
| NEM | 5 | 5 | 5 | 4.54 | 5 | 0.00 | 0.00 | 48 | 11,093,678 | 51,453,179 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1307.4 | 1307.4 | 1350 | 1350 | 1350 | 42.60 | 3.26 | 53 | 2,256,674 | 3,046,023,634 |
| NGXGROUP | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 | 12 | 517,359 | 10,393,208 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 60,570 | 499,617 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | 1.51 | 1.5 | 1.5 | -0.15 | -9.09 | 15 | 1,215,144 | 1,831,849 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5 | 5 | 5.05 | 4.86 | 5.05 | 0.05 | 1.00 | 71 | 1,930,090 | 9,620,251 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 36 | 31,546 | 5,365,321 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 19 | 121,150 | 15,549,603 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 | -1.92 | 8 | 438,860 | 221,819 |
| PZ | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 20 | 98,097 | 850,173 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 3 | 13,434 | 36,190 |
| REGALINS | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 10 | 1,360,468 | 344,925 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 10 | 161,000 | 52,644 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 11 | 775 | 991,654 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 3 | 134 | 636 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 3 | 2,250,000 | 585,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 140 | 805,345 | 24,525,435 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.53 | 1.49 | 1.53 | 0.01 | 0.66 | 22 | 2,026,426 | 3,056,533 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 3,000 | 1,140 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 8 | 2,821 | 595,513 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 787 | 5,129 |
| TRANSCORP | 1.04 | 1.04 | 1.06 | 1.04 | 1.04 | 0.00 | 0.00 | 87 | 6,974,602 | 7,298,822 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 1,900 | 1,520 |
| UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 15 | 78,065 | 845,078 |
| UBA | 7.1 | 7.1 | 7.2 | 7.1 | 7.15 | 0.05 | 0.70 | 124 | 6,995,394 | 50,056,861 |
| UBN [BLS] | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.40 | -6.67 | 18 | 344,514 | 1,940,752 |
| UCAP | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 70 | 700,600 | 8,349,478 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 10 | 27,968 | 369,309 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.4 | 0.4 | 0.42 | 0.42 | 0.42 | 0.02 | 5.00 | 5 | 374,500 | 158,153 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | 1.06 | 1 | 1.06 | 0.04 | 3.92 | 30 | 2,767,521 | 2,803,942 |
| UPDCREIT | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 7 | 35,087 | 114,033 |
| UPL | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 48,836 | 92,788 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 301,000 | 60,200 |
| VITAFOAM | 22.5 | 22.5 | 20.3 | 20.3 | 20.3 | -2.20 | -9.78 | 12 | 293,780 | 5,964,114 |
| WAPCO | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.05 | -0.21 | 59 | 947,993 | 22,625,429 |
| WAPIC | 0.39 | 0.39 | 0.39 | 0.37 | 0.38 | -0.01 | -2.56 | 31 | 3,633,665 | 1,378,939 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 23 | 285,635 | 997,165 |
| ZENITHBANK | 22 | 22 | 22 | 21.9 | 21.9 | -0.10 | -0.45 | 224 | 6,780,399 | 149,004,312 |
Thanks very much for