Price List of Trade Equities: Friday, 26th August, 2022

Price List Tradelines 26 August

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011,0001,650
ABCTRANS0.30.3----0.30.000.0021,510458
ACADEMY2.052.052.142.12.140.094.3917374,105789,758
ACCESSCORP8.28.28.28.158.20.000.0017518,928,920154,891,633
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0028143,237782,381
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.530.55-0.01-1.79441,819,172994,237
AIRTELAFRI20402040----20400.000.003910,15719,272,162
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.2512.25----12.250.000.00260,204737,448
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001186,647549,628
BETAGLAS51.251.2----51.20.000.001331,568
BUACEMENT5252----520.000.0063165,2628,351,742
BUAFOODS55.855.855.85455.80.000.00461,834,586101,151,140
CADBURY13.413.4----13.40.000.002581,4471,048,713
CAP16.516.5----16.50.000.002911,545
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.15----1.150.000.0016277,220291,281
CHAMPION [BLS]3.853.85----3.850.000.00838,451138,622
CHAMS0.270.270.250.250.25-0.02-7.41181,788,080449,650
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.0022,2931,390
CILEASING3.23.2----3.20.000.00214,00041,120
CONOIL25.9525.95----25.950.000.0052,35758,260
CORNERST0.70.7----0.70.000.00425,00016,685
COURTVILLE0.480.48----0.480.000.007103,80049,702
CUSTODIAN6.76.76.56.56.5-0.20-2.99299,132,85359,362,937
CUTIX2.082.082.122.12.120.041.92201,528,2013,243,400
CWG [BLS]0.990.99----0.990.000.0051,1911,179
DAARCOMM0.20.2----0.20.000.00125,0005,000
DANGCEM245245----2450.000.004739,9409,687,614
DANGSUGAR1616----160.000.0028126,1352,049,922
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES443.63.63.6-0.40-10.006348,2001,253,560
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.00930,220196,945
ETI10.810.8----10.80.000.0020117,9121,296,294
ETRANZACT2.282.28----2.280.000.0012,1525,380
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.8510.6510.850.100.9321324,946,797270,977,394
FCMB3.023.023.23.193.20.185.9623447,4911,422,651
FIDELITYBK3.063.063.063.033.060.000.00631,381,1024,181,498
FIDSON9.119.11----9.110.000.00950,591470,020
FLOURMILL2727----270.000.0046187,9465,194,358
FTNCOCOA [RST]0.290.290.290.290.290.000.0015555,166162,521
GLAXOSMITH66----60.000.0056,41237,973
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.9519.9520.120200.050.253209,336,661186,903,080
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484808080-4.00-4.7664324,05825,949,256
HONYFLOUR2.722.72----2.720.000.001161,030166,802
IKEJAHOTEL1.151.151.21.151.20.054.353223,000261,600
IMG7.457.45----7.450.000.0035,00035,000
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.25.2555-0.20-3.85352,449,17812,249,476
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.860.830.860.011.185645,911,26439,048,788
JAPAULGOLD0.310.310.340.310.340.039.68231,178,173381,685
JBERGER25.925.9----25.90.000.001387,6182,258,888
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.011.010.970.960.96-0.05-4.95151,558,3121,500,180
LEARNAFRCA2.472.47----2.470.000.002476,348193,905
LINKASSURE0.520.52----0.520.000.0047,9504,139
LIVESTOCK1.241.24----1.240.000.0014203,004256,803
LIVINGTRUST [BLS]1.431.43----1.430.000.00612,30017,589
MANSARD1.851.85----1.850.000.001290,950168,256
MAYBAKER3.883.88----3.880.000.0016423,0941,526,202
MBENEFIT0.280.280.30.290.30.027.14328,182,0912,448,350
MCNICHOLS0.740.74----0.740.000.0014,0002,960
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0012120,843242,572
MRS14.3514.35----14.350.000.0052,09629,918
MTNN2002002002002000.000.002351,319,797263,665,344
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.32.32.42.392.40.104.3531949,2882,271,010
NAHCO5.65.6----5.60.000.001570,991411,015
NASCON1111----110.000.001148,276531,742
NB47.1547.15----47.150.000.0058601,30026,248,302
NCR3.63.6----3.60.000.0011866
NEIMETH1.571.571.571.571.570.000.004601,834944,798
NEM5554.5450.000.004811,093,67851,453,179
NESF552.2552.2----552.20.000.000----
NESTLE1307.41307.413501350135042.603.26532,256,6743,046,023,634
NGXGROUP20.0520.0520.0520.0520.050.000.0012517,35910,393,208
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00360,570499,617
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.651.511.51.5-0.15-9.09151,215,1441,831,849
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]555.054.865.050.051.00711,930,0909,620,251
OKOMUOIL188.3188.3----188.30.000.003631,5465,365,321
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0019121,15015,549,603
PRESTIGE [BLS]0.520.520.510.510.51-0.01-1.928438,860221,819
PZ8.058.05----8.050.000.002098,097850,173
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00313,43436,190
REGALINS0.250.250.260.250.260.014.00101,360,468344,925
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.0010161,00052,644
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.0011775991,654
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.003134636
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.26-0.01-3.7032,250,000585,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.5----30.50.000.00140805,34524,525,435
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.531.491.530.010.66222,026,4263,056,533
SUNUASSUR0.350.35----0.350.000.0013,0001,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0082,821595,513
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0057875,129
TRANSCORP1.041.041.061.041.040.000.00876,974,6027,298,822
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0021,9001,520
UACN10.810.8----10.80.000.001578,065845,078
UBA7.17.17.27.17.150.050.701246,995,39450,056,861
UBN [BLS]665.65.65.6-0.40-6.6718344,5141,940,752
UCAP11.9511.95----11.950.000.0070700,6008,349,478
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.001027,968369,309
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.40.40.420.420.420.025.005374,500158,153
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.0611.060.043.92302,767,5212,803,942
UPDCREIT3.253.25----3.250.000.00735,087114,033
UPL1.891.89----1.890.000.00348,83692,788
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.004301,00060,200
VITAFOAM22.522.520.320.320.3-2.20-9.7812293,7805,964,114
WAPCO23.9523.9523.923.923.9-0.05-0.2159947,99322,625,429
WAPIC0.390.390.390.370.38-0.01-2.56313,633,6651,378,939
WEMABANK3.53.5----3.50.000.0023285,635997,165
ZENITHBANK22222221.921.9-0.10-0.452246,780,399149,004,312

Comments (1)

  1. ABUBAKAR ABDULKADIR

    Thanks very much for

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Trade Equities: Friday, 26th August, 2022

Price List Tradelines 26 August

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011,0001,650
ABCTRANS0.30.3----0.30.000.0021,510458
ACADEMY2.052.052.142.12.140.094.3917374,105789,758
ACCESSCORP8.28.28.28.158.20.000.0017518,928,920154,891,633
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0028143,237782,381
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.530.55-0.01-1.79441,819,172994,237
AIRTELAFRI20402040----20400.000.003910,15719,272,162
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.2512.25----12.250.000.00260,204737,448
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001186,647549,628
BETAGLAS51.251.2----51.20.000.001331,568
BUACEMENT5252----520.000.0063165,2628,351,742
BUAFOODS55.855.855.85455.80.000.00461,834,586101,151,140
CADBURY13.413.4----13.40.000.002581,4471,048,713
CAP16.516.5----16.50.000.002911,545
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.15----1.150.000.0016277,220291,281
CHAMPION [BLS]3.853.85----3.850.000.00838,451138,622
CHAMS0.270.270.250.250.25-0.02-7.41181,788,080449,650
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.0022,2931,390
CILEASING3.23.2----3.20.000.00214,00041,120
CONOIL25.9525.95----25.950.000.0052,35758,260
CORNERST0.70.7----0.70.000.00425,00016,685
COURTVILLE0.480.48----0.480.000.007103,80049,702
CUSTODIAN6.76.76.56.56.5-0.20-2.99299,132,85359,362,937
CUTIX2.082.082.122.12.120.041.92201,528,2013,243,400
CWG [BLS]0.990.99----0.990.000.0051,1911,179
DAARCOMM0.20.2----0.20.000.00125,0005,000
DANGCEM245245----2450.000.004739,9409,687,614
DANGSUGAR1616----160.000.0028126,1352,049,922
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES443.63.63.6-0.40-10.006348,2001,253,560
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.00930,220196,945
ETI10.810.8----10.80.000.0020117,9121,296,294
ETRANZACT2.282.28----2.280.000.0012,1525,380
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.8510.6510.850.100.9321324,946,797270,977,394
FCMB3.023.023.23.193.20.185.9623447,4911,422,651
FIDELITYBK3.063.063.063.033.060.000.00631,381,1024,181,498
FIDSON9.119.11----9.110.000.00950,591470,020
FLOURMILL2727----270.000.0046187,9465,194,358
FTNCOCOA [RST]0.290.290.290.290.290.000.0015555,166162,521
GLAXOSMITH66----60.000.0056,41237,973
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.9519.9520.120200.050.253209,336,661186,903,080
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484808080-4.00-4.7664324,05825,949,256
HONYFLOUR2.722.72----2.720.000.001161,030166,802
IKEJAHOTEL1.151.151.21.151.20.054.353223,000261,600
IMG7.457.45----7.450.000.0035,00035,000
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.25.2555-0.20-3.85352,449,17812,249,476
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.860.830.860.011.185645,911,26439,048,788
JAPAULGOLD0.310.310.340.310.340.039.68231,178,173381,685
JBERGER25.925.9----25.90.000.001387,6182,258,888
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.011.010.970.960.96-0.05-4.95151,558,3121,500,180
LEARNAFRCA2.472.47----2.470.000.002476,348193,905
LINKASSURE0.520.52----0.520.000.0047,9504,139
LIVESTOCK1.241.24----1.240.000.0014203,004256,803
LIVINGTRUST [BLS]1.431.43----1.430.000.00612,30017,589
MANSARD1.851.85----1.850.000.001290,950168,256
MAYBAKER3.883.88----3.880.000.0016423,0941,526,202
MBENEFIT0.280.280.30.290.30.027.14328,182,0912,448,350
MCNICHOLS0.740.74----0.740.000.0014,0002,960
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0012120,843242,572
MRS14.3514.35----14.350.000.0052,09629,918
MTNN2002002002002000.000.002351,319,797263,665,344
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.32.32.42.392.40.104.3531949,2882,271,010
NAHCO5.65.6----5.60.000.001570,991411,015
NASCON1111----110.000.001148,276531,742
NB47.1547.15----47.150.000.0058601,30026,248,302
NCR3.63.6----3.60.000.0011866
NEIMETH1.571.571.571.571.570.000.004601,834944,798
NEM5554.5450.000.004811,093,67851,453,179
NESF552.2552.2----552.20.000.000----
NESTLE1307.41307.413501350135042.603.26532,256,6743,046,023,634
NGXGROUP20.0520.0520.0520.0520.050.000.0012517,35910,393,208
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00360,570499,617
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.651.511.51.5-0.15-9.09151,215,1441,831,849
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]555.054.865.050.051.00711,930,0909,620,251
OKOMUOIL188.3188.3----188.30.000.003631,5465,365,321
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0019121,15015,549,603
PRESTIGE [BLS]0.520.520.510.510.51-0.01-1.928438,860221,819
PZ8.058.05----8.050.000.002098,097850,173
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00313,43436,190
REGALINS0.250.250.260.250.260.014.00101,360,468344,925
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.0010161,00052,644
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.0011775991,654
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.003134636
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.26-0.01-3.7032,250,000585,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.5----30.50.000.00140805,34524,525,435
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.531.491.530.010.66222,026,4263,056,533
SUNUASSUR0.350.35----0.350.000.0013,0001,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0082,821595,513
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0057875,129
TRANSCORP1.041.041.061.041.040.000.00876,974,6027,298,822
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0021,9001,520
UACN10.810.8----10.80.000.001578,065845,078
UBA7.17.17.27.17.150.050.701246,995,39450,056,861
UBN [BLS]665.65.65.6-0.40-6.6718344,5141,940,752
UCAP11.9511.95----11.950.000.0070700,6008,349,478
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.001027,968369,309
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.40.40.420.420.420.025.005374,500158,153
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.0611.060.043.92302,767,5212,803,942
UPDCREIT3.253.25----3.250.000.00735,087114,033
UPL1.891.89----1.890.000.00348,83692,788
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.004301,00060,200
VITAFOAM22.522.520.320.320.3-2.20-9.7812293,7805,964,114
WAPCO23.9523.9523.923.923.9-0.05-0.2159947,99322,625,429
WAPIC0.390.390.390.370.38-0.01-2.56313,633,6651,378,939
WEMABANK3.53.5----3.50.000.0023285,635997,165
ZENITHBANK22222221.921.9-0.10-0.452246,780,399149,004,312

Comments (1)

  1. ABUBAKAR ABDULKADIR

    Thanks very much for

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.