You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY [MRF] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 5 | 11,731 | 13,818 |
| ACCESSCORP | 9.25 | 9.25 | 9.4 | 9.4 | 9.4 | 0.15 | 1.62 | 109 | 1,210,583 | 11,323,041 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 33 | 103,141 | 595,868 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.66 | 0.63 | 0.66 | 0.02 | 3.13 | 37 | 3,155,235 | 2,028,892 |
| AIRTELAFRI | 1732.2 | 1732.2 | -- | -- | 1732.2 | 0.00 | 0.00 | 32 | 104,447 | 180,920,579 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 20 | 102,649 | 710,822 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 3,011 | 161,604 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 12 | 10,118 | 655,141 |
| BUAFOODS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 22 | 13,559 | 688,319 |
| CADBURY | 17.25 | 17.25 | 16.3 | 16.3 | 16.3 | -0.95 | -5.51 | 39 | 365,251 | 5,924,088 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 21 | 133,981 | 2,324,208 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 1,383 | 5,169 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.02 | 1.02 | 1.11 | 1.05 | 1.11 | 0.09 | 8.82 | 7 | 266,962 | 287,758 |
| CHAMPION [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 15 | 64,548 | 232,338 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 11 | 443,880 | 107,975 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 2,293 | 5,228 |
| CHIPLC | 0.73 | 0.73 | 0.71 | 0.66 | 0.71 | -0.02 | -2.74 | 17 | 2,238,612 | 1,540,377 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 21 | 25,456 | 662,147 |
| CORNERST | 0.72 | 0.72 | 0.75 | 0.65 | 0.75 | 0.03 | 4.17 | 39 | 2,530,767 | 1,743,526 |
| COURTVILLE | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 | -7.84 | 5 | 501,000 | 235,471 |
| CUSTODIAN | 7 | 7 | 7.3 | 7.3 | 7.3 | 0.30 | 4.29 | 23 | 497,172 | 3,630,773 |
| CUTIX | 2.25 | 2.25 | 2.47 | 2.47 | 2.47 | 0.22 | 9.78 | 46 | 894,657 | 2,186,895 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 25,000 | 22,000 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,810 | 362 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 75 | 48,781 | 12,646,909 |
| DANGSUGAR | 16.3 | 16.3 | 16 | 16 | 16 | -0.30 | -1.84 | 58 | 1,199,862 | 19,212,450 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 30 | 116 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 23 | 183,802 | 1,195,091 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 27 | 47,461 | 491,014 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 6,861 | 16,604 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.6 | 11.6 | 11.6 | 10.75 | 11.6 | 0.00 | 0.00 | 146 | 5,970,153 | 67,515,470 |
| FCMB | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 32 | 61,662 | 209,792 |
| FIDELITYBK | 3.42 | 3.42 | 3.3 | 3.3 | 3.3 | -0.12 | -3.51 | 68 | 1,537,791 | 5,081,288 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 17 | 187,734 | 1,948,122 |
| FLOURMILL | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 54 | 239,150 | 7,901,873 |
| FTNCOCOA [RST] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 89,357 | 29,615 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 20 | 127,055 | 835,290 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.5 | 20.5 | 20.5 | 20.45 | 20.45 | -0.05 | -0.24 | 458 | 23,468,433 | 480,296,838 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 44 | 264,925 | 21,610,350 |
| HONYFLOUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 | 35 | 307,632 | 852,175 |
| IKEJAHOTEL | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 8 | 85,872 | 709,912 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 42 | 730,084 | 4,406,947 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.91 | 0.91 | 0.92 | 0.9 | 0.92 | 0.01 | 1.10 | 38 | 2,058,524 | 1,866,309 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 14 | 2,181,463 | 652,405 |
| JBERGER | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 19 | 100,599 | 2,832,507 |
| JOHNHOLT | 0.75 | 0.75 | 0.82 | 0.82 | 0.82 | 0.07 | 9.33 | 2 | 100,962 | 82,722 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 5 | 350,500 | 361,035 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 7 | 209,140 | 516,576 |
| LINKASSURE | 0.52 | 0.52 | 0.57 | 0.55 | 0.57 | 0.05 | 9.62 | 11 | 1,098,011 | 616,554 |
| LIVESTOCK | 1.3 | 1.3 | 1.3 | 1.17 | 1.28 | -0.02 | -1.54 | 58 | 5,943,178 | 7,280,431 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 25 | 1,750,534 | 3,500,810 |
| MAYBAKER | 3.97 | 3.97 | 4 | 4 | 4 | 0.03 | 0.76 | 24 | 356,727 | 1,426,387 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 | 12 | 163,209 | 149,023 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 3 | 13,381 | 31,246 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 209 | 500 |
| MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 11 | 14,536 | 246,597 |
| MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 203 | 178,623 | 41,404,767 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.5 | 8.5 | 8.2 | 8 | 8 | -0.50 | -5.88 | 73 | 3,805,463 | 30,542,311 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 12 | 12,904 | 149,701 |
| NB | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 33 | 68,767 | 3,820,150 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | 1.5 | 1.49 | 1.49 | -0.06 | -3.87 | 31 | 729,812 | 1,102,571 |
| NEM | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 9 | 66,583 | 249,310 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 44 | 16,427 | 22,912,253 |
| NGXGROUP | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.75 | -3.26 | 26 | 679,350 | 15,115,206 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 3 | 4,000 | 38,200 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 8 | 75,018 | 129,558 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.67 | 5.67 | 5.55 | 5.45 | 5.49 | -0.18 | -3.17 | 133 | 7,331,644 | 40,088,682 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 27 | 76,706 | 15,443,646 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 58 | 92,984 | 14,603,293 |
| PRESTIGE [BLS] | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 | -2.70 | 4 | 585,469 | 212,338 |
| PZ | 9.6 | 9.6 | 10.2 | 10.2 | 10.2 | 0.60 | 6.25 | 53 | 411,221 | 4,206,476 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 | 16 | 562,907 | 1,504,558 |
| REGALINS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 10 | 2,834,587 | 737,423 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 171 | 299 |
| SEPLAT | 1300 | 1300 | 1300.5 | 1300.5 | 1300.5 | 0.50 | 0.04 | 22 | 179,339 | 233,438,333 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 2,030 | 528 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 33 | 31,964 | 1,033,442 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.54 | 1.49 | 1.54 | 0.02 | 1.32 | 79 | 7,406,144 | 11,141,070 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 1 | 200,000 | 88,000 |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 30 | 4,808 | 1,094,969 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 40,720 | 279,504 |
| TRANSCORP | 1.23 | 1.23 | 1.27 | 1.23 | 1.24 | 0.01 | 0.81 | 78 | 5,146,135 | 6,386,974 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 1 | 2,100 | 1,617 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 53,306 | 50,376 |
| UACN | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 21 | 126,712 | 1,394,770 |
| UBA | 7.45 | 7.45 | 7.55 | 7.4 | 7.4 | -0.05 | -0.67 | 211 | 22,201,685 | 165,588,027 |
| UBN | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 11 | 54,320 | 335,946 |
| UCAP | 12.75 | 12.75 | 12.8 | 12.8 | 12.8 | 0.05 | 0.39 | 60 | 703,155 | 8,996,629 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 2,000 | 72,282 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | 15.3 | 15.3 | 15.3 | 0.50 | 3.38 | 21 | 209,053 | 3,194,515 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 8 | 72,857 | 33,916 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | 1.07 | 1.03 | 1.03 | -0.04 | -3.74 | 12 | 796,107 | 836,712 |
| UPDCREIT | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 11 | 106,286 | 369,876 |
| UPL | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 17 | 275,929 | 766,532 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 95,000 | 19,950 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 19 | 31,201 | 645,069 |
| WAPCO | 26.4 | 26.4 | 26.5 | 26 | 26.5 | 0.10 | 0.38 | 132 | 3,663,277 | 96,901,151 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.19 | 3.19 | 3.26 | 3.26 | 3.26 | 0.07 | 2.19 | 36 | 1,066,502 | 3,464,636.88 |
| ZENITHBANK | 21.7 | 21.7 | 21.9 | 21.7 | 21.85 | 0.15 | 0.69 | 280 | 5,421,925 | 118,233,569.80 |