Price List of Trade Equities: Friday, 1st July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.000----
ACADEMY [MRF]1.271.27----1.270.000.00511,73113,818
ACCESSCORP9.259.259.49.49.40.151.621091,210,58311,323,041
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0033103,141595,868
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.660.630.660.023.13373,155,2352,028,892
AIRTELAFRI1732.21732.2----1732.20.000.0032104,447180,920,579
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0020102,649710,822
BETAGLAS51.251.2----51.20.000.0043,011161,604
BUACEMENT71.971.9----71.90.000.001210,118655,141
BUAFOODS5555----550.000.002213,559688,319
CADBURY17.2517.2516.316.316.3-0.95-5.5139365,2515,924,088
CAP18.1518.15----18.150.000.0021133,9812,324,208
CAPHOTEL [BLS]3.43.4----3.40.000.0041,3835,169
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.021.021.111.051.110.098.827266,962287,758
CHAMPION [BLS]3.743.74----3.740.000.001564,548232,338
CHAMS0.240.240.240.240.240.000.0011443,880107,975
CHELLARAM [MRF]2.242.24----2.240.000.0012,2935,228
CHIPLC0.730.730.710.660.71-0.02-2.74172,238,6121,540,377
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL28.828.8----28.80.000.002125,456662,147
CORNERST0.720.720.750.650.750.034.17392,530,7671,743,526
COURTVILLE0.510.510.470.470.47-0.04-7.845501,000235,471
CUSTODIAN777.37.37.30.304.2923497,1723,630,773
CUTIX2.252.252.472.472.470.229.7846894,6572,186,895
CWG [BLS]0.80.8----0.80.000.00225,00022,000
DAARCOMM0.20.2----0.20.000.0011,810362
DANGCEM275275----2750.000.007548,78112,646,909
DANGSUGAR16.316.3161616-0.30-1.84581,199,86219,212,450
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00130116
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0023183,8021,195,091
ETI10.610.6----10.60.000.002747,461491,014
ETRANZACT2.22.2----2.20.000.0056,86116,604
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.610.7511.60.000.001465,970,15367,515,470
FCMB3.463.46----3.460.000.003261,662209,792
FIDELITYBK3.423.423.33.33.3-0.12-3.51681,537,7915,081,288
FIDSON11.211.2----11.20.000.0017187,7341,948,122
FLOURMILL32.532.5----32.50.000.0054239,1507,901,873
FTNCOCOA [RST]0.330.33----0.330.000.00689,35729,615
GLAXOSMITH6.56.5----6.50.000.0020127,055835,290
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.520.520.520.4520.45-0.05-0.2445823,468,433480,296,838
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0044264,92521,610,350
HONYFLOUR2.762.762.762.762.760.000.0035307,632852,175
IKEJAHOTEL1.211.21----1.210.000.000----
IMG9.159.15----9.150.000.00885,872709,912
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.3----6.30.000.0042730,0844,406,947
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.910.920.90.920.011.10382,058,5241,866,309
JAPAULGOLD0.30.30.30.290.29-0.01-3.33142,181,463652,405
JBERGER26.526.5----26.50.000.0019100,5992,832,507
JOHNHOLT0.750.750.820.820.820.079.332100,96282,722
JULI0.790.79----0.790.000.000----
LASACO1.031.031.031.031.030.000.005350,500361,035
LEARNAFRCA2.252.25----2.250.000.007209,140516,576
LINKASSURE0.520.520.570.550.570.059.62111,098,011616,554
LIVESTOCK1.31.31.31.171.28-0.02-1.54585,943,1787,280,431
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD222220.000.00251,750,5343,500,810
MAYBAKER3.973.974440.030.7624356,7271,426,387
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.910.910.910.910.000.0012163,209149,023
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00313,38131,246
MORISON2.192.19----2.190.000.001209500
MRS16.2516.25----16.250.000.001114,536246,597
MTNN230230----2300.000.00203178,62341,404,767
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO8.58.58.288-0.50-5.88733,805,46330,542,311
NASCON11.7511.75----11.750.000.001212,904149,701
NB58.858.8----58.80.000.003368,7673,820,150
NCR3.63.6----3.60.000.000----
NEIMETH1.551.551.51.491.49-0.06-3.8731729,8121,102,571
NEM3.83.8----3.80.000.00966,583249,310
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.004416,42722,912,253
NGXGROUP232322.2522.2522.25-0.75-3.2626679,35015,115,206
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0034,00038,200
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00875,018129,558
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.675.675.555.455.49-0.18-3.171337,331,64440,088,682
OKOMUOIL216.9216.9----216.90.000.002776,70615,443,646
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.005892,98414,603,293
PRESTIGE [BLS]0.370.370.360.360.36-0.01-2.704585,469212,338
PZ9.69.610.210.210.20.606.2553411,2214,206,476
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.752.752.752.750.000.0016562,9071,504,558
REGALINS0.270.270.260.260.26-0.01-3.70102,834,587737,423
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE [MRF]0.440.44----0.440.000.000----
SCOA1.941.94----1.940.000.001171299
SEPLAT130013001300.51300.51300.50.500.0422179,339233,438,333
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0022,030528
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.003331,9641,033,442
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.541.491.540.021.32797,406,14411,141,070
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.40.440.440.440.0410.001200,00088,000
TOTAL234.5234.5----234.50.000.00304,8081,094,969
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00740,720279,504
TRANSCORP1.231.231.271.231.240.010.81785,146,1356,386,974
TRANSEXPR0.70.7----0.70.000.0012,1001,617
TRIPPLEG0.870.87----0.870.000.00353,30650,376
UACN11.111.1----11.10.000.0021126,7121,394,770
UBA7.457.457.557.47.4-0.05-0.6721122,201,685165,588,027
UBN6.156.15----6.150.000.001154,320335,946
UCAP12.7512.7512.812.812.80.050.3960703,1558,996,629
UHOMREIT36.636.6----36.60.000.0022,00072,282
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.815.315.315.30.503.3821209,0533,194,515
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.00872,85733,916
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.031.03-0.04-3.7412796,107836,712
UPDCREIT3.453.45----3.450.000.0011106,286369,876
UPL2.582.58----2.580.000.0017275,929766,532
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00295,00019,950
VITAFOAM22.522.5----22.50.000.001931,201645,069
WAPCO26.426.426.52626.50.100.381323,663,27796,901,151
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.193.193.263.263.260.072.19361,066,5023,464,636.88
ZENITHBANK21.721.721.921.721.850.150.692805,421,925118,233,569.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Trade Equities: Friday, 1st July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.000----
ACADEMY [MRF]1.271.27----1.270.000.00511,73113,818
ACCESSCORP9.259.259.49.49.40.151.621091,210,58311,323,041
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0033103,141595,868
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.660.630.660.023.13373,155,2352,028,892
AIRTELAFRI1732.21732.2----1732.20.000.0032104,447180,920,579
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0020102,649710,822
BETAGLAS51.251.2----51.20.000.0043,011161,604
BUACEMENT71.971.9----71.90.000.001210,118655,141
BUAFOODS5555----550.000.002213,559688,319
CADBURY17.2517.2516.316.316.3-0.95-5.5139365,2515,924,088
CAP18.1518.15----18.150.000.0021133,9812,324,208
CAPHOTEL [BLS]3.43.4----3.40.000.0041,3835,169
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.021.021.111.051.110.098.827266,962287,758
CHAMPION [BLS]3.743.74----3.740.000.001564,548232,338
CHAMS0.240.240.240.240.240.000.0011443,880107,975
CHELLARAM [MRF]2.242.24----2.240.000.0012,2935,228
CHIPLC0.730.730.710.660.71-0.02-2.74172,238,6121,540,377
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL28.828.8----28.80.000.002125,456662,147
CORNERST0.720.720.750.650.750.034.17392,530,7671,743,526
COURTVILLE0.510.510.470.470.47-0.04-7.845501,000235,471
CUSTODIAN777.37.37.30.304.2923497,1723,630,773
CUTIX2.252.252.472.472.470.229.7846894,6572,186,895
CWG [BLS]0.80.8----0.80.000.00225,00022,000
DAARCOMM0.20.2----0.20.000.0011,810362
DANGCEM275275----2750.000.007548,78112,646,909
DANGSUGAR16.316.3161616-0.30-1.84581,199,86219,212,450
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00130116
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0023183,8021,195,091
ETI10.610.6----10.60.000.002747,461491,014
ETRANZACT2.22.2----2.20.000.0056,86116,604
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.610.7511.60.000.001465,970,15367,515,470
FCMB3.463.46----3.460.000.003261,662209,792
FIDELITYBK3.423.423.33.33.3-0.12-3.51681,537,7915,081,288
FIDSON11.211.2----11.20.000.0017187,7341,948,122
FLOURMILL32.532.5----32.50.000.0054239,1507,901,873
FTNCOCOA [RST]0.330.33----0.330.000.00689,35729,615
GLAXOSMITH6.56.5----6.50.000.0020127,055835,290
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.520.520.520.4520.45-0.05-0.2445823,468,433480,296,838
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0044264,92521,610,350
HONYFLOUR2.762.762.762.762.760.000.0035307,632852,175
IKEJAHOTEL1.211.21----1.210.000.000----
IMG9.159.15----9.150.000.00885,872709,912
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.3----6.30.000.0042730,0844,406,947
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.910.920.90.920.011.10382,058,5241,866,309
JAPAULGOLD0.30.30.30.290.29-0.01-3.33142,181,463652,405
JBERGER26.526.5----26.50.000.0019100,5992,832,507
JOHNHOLT0.750.750.820.820.820.079.332100,96282,722
JULI0.790.79----0.790.000.000----
LASACO1.031.031.031.031.030.000.005350,500361,035
LEARNAFRCA2.252.25----2.250.000.007209,140516,576
LINKASSURE0.520.520.570.550.570.059.62111,098,011616,554
LIVESTOCK1.31.31.31.171.28-0.02-1.54585,943,1787,280,431
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD222220.000.00251,750,5343,500,810
MAYBAKER3.973.974440.030.7624356,7271,426,387
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.910.910.910.910.000.0012163,209149,023
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00313,38131,246
MORISON2.192.19----2.190.000.001209500
MRS16.2516.25----16.250.000.001114,536246,597
MTNN230230----2300.000.00203178,62341,404,767
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO8.58.58.288-0.50-5.88733,805,46330,542,311
NASCON11.7511.75----11.750.000.001212,904149,701
NB58.858.8----58.80.000.003368,7673,820,150
NCR3.63.6----3.60.000.000----
NEIMETH1.551.551.51.491.49-0.06-3.8731729,8121,102,571
NEM3.83.8----3.80.000.00966,583249,310
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.004416,42722,912,253
NGXGROUP232322.2522.2522.25-0.75-3.2626679,35015,115,206
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0034,00038,200
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00875,018129,558
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.675.675.555.455.49-0.18-3.171337,331,64440,088,682
OKOMUOIL216.9216.9----216.90.000.002776,70615,443,646
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.005892,98414,603,293
PRESTIGE [BLS]0.370.370.360.360.36-0.01-2.704585,469212,338
PZ9.69.610.210.210.20.606.2553411,2214,206,476
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.752.752.752.750.000.0016562,9071,504,558
REGALINS0.270.270.260.260.26-0.01-3.70102,834,587737,423
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE [MRF]0.440.44----0.440.000.000----
SCOA1.941.94----1.940.000.001171299
SEPLAT130013001300.51300.51300.50.500.0422179,339233,438,333
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0022,030528
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.003331,9641,033,442
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.541.491.540.021.32797,406,14411,141,070
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.40.440.440.440.0410.001200,00088,000
TOTAL234.5234.5----234.50.000.00304,8081,094,969
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00740,720279,504
TRANSCORP1.231.231.271.231.240.010.81785,146,1356,386,974
TRANSEXPR0.70.7----0.70.000.0012,1001,617
TRIPPLEG0.870.87----0.870.000.00353,30650,376
UACN11.111.1----11.10.000.0021126,7121,394,770
UBA7.457.457.557.47.4-0.05-0.6721122,201,685165,588,027
UBN6.156.15----6.150.000.001154,320335,946
UCAP12.7512.7512.812.812.80.050.3960703,1558,996,629
UHOMREIT36.636.6----36.60.000.0022,00072,282
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.815.315.315.30.503.3821209,0533,194,515
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.00872,85733,916
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.031.03-0.04-3.7412796,107836,712
UPDCREIT3.453.45----3.450.000.0011106,286369,876
UPL2.582.58----2.580.000.0017275,929766,532
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00295,00019,950
VITAFOAM22.522.5----22.50.000.001931,201645,069
WAPCO26.426.426.52626.50.100.381323,663,27796,901,151
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.193.193.263.263.260.072.19361,066,5023,464,636.88
ZENITHBANK21.721.721.921.721.850.150.692805,421,925118,233,569.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.