Price List of Listed Equities: Friday, 21st May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.440.410.410.410.037555,467227,485
ACADEMY0.39----0.390.00185,84033,478
ACCESS8.308.308.258.250.051295,891,91448,705,981
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.006.006.006.000.0033574,1433,492,973
AFROMEDIA0.20----0.200.001800160
AIICO1.291.271.201.270.02556,037,5857,405,700
AIRTELAFRI837.00----837.000.0010371279,474
ALEX [BLS]7.30----7.300.0027805,460
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.001761,440876,214
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.001138925
BETAGLAS54.00----54.000.00110499
BOCGAS11.03----11.030.00527,930326,706
BUACEMENT74.4074.2574.2574.250.152610,258,770761,453,349
CADBURY8.20----8.200.0016118,615944,624
CAP22.20----22.200.0011181,2324,342,410
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.0011240,017449,557
CHAMPION [BLS]2.12----2.120.00142,18087,734
CHAMS0.220.220.200.200.022836,898,5507,398,693
CHELLARAM2.24----2.240.0033,5467,362
CHIPLC0.51----0.510.000----
CILEASING4.504.064.064.060.448211,424860,292
CONOIL [MRF]18.70----18.700.002316,790341,743
CORNERST0.530.540.540.540.019670,391370,286
COURTVILLE0.200.210.210.210.0181,052,734221,030
CUSTODIAN5.85----5.850.0014147,661869,632
CUTIX2.10----2.100.007142,709306,859
CWG [BLS]2.07----2.070.0015,00010,000
DAARCOMM0.20----0.200.000----
DANGCEM210.00----210.000.002712,9012,735,219
DANGSUGAR17.1017.2017.2017.200.1080793,36113,683,809
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA17.95----17.950.00150898
ETERNA8.00----8.000.0022271,8152,042,543
ETI5.305.305.305.300.00201,053,8285,585,472
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.207.257.107.250.051058,707,30262,666,718
FCMB2.98----2.980.0026452,5801,316,675
FIDELITYBK2.332.342.252.290.04502,510,7925,795,297
FIDSON5.28----5.280.0010190,5231,023,599
FLOURMILL29.50----29.500.00631,244,95535,316,088
FTNCOCOA [RST]0.420.420.420.420.004304,914128,176
GLAXOSMITH6.20----6.200.0018134,757835,037
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.5029.3529.0029.250.252328,611,013251,771,653
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0030377,19010,943,164
HONYFLOUR1.17----1.170.0021260,252301,280
IKEJAHOTEL1.001.001.001.000.001280,000280,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.44----0.440.000----
INTBREW [BLS]5.70----5.700.00249,895271,972
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.620.600.620.00343,231,3941,966,411
JAPAULGOLD [MRF]0.560.560.520.530.03312,960,7441,596,090
JBERGER21.0019.1019.1019.101.9040745,09514,922,976
JOHNHOLT0.59----0.590.0033,7352,017
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.551.541.541.540.016179,500276,535
LEARNAFRCA1.02----1.020.00110,00010,500
LINKASSURE0.60----0.600.0012,2611,470
LIVESTOCK1.851.851.851.850.00131,280,2082,368,039
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.890.900.890.900.01282,484,1152,228,704
MAYBAKER4.20----4.200.0018128,553518,661
MBENEFIT [MRF]0.420.440.420.440.02388,725,5803,747,129
MCNICHOLS0.80----0.800.0019,4006,768
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.10----12.100.0022422,997
MTNN160.00160.00160.00160.000.0051299,35348,029,887
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.192.192.192.190.0012300,407660,495
NASCON14.80----14.800.00860,461834,762
NB56.00----56.000.0028104,6435,953,882
NCR2.27----2.270.001100227
NEIMETH1.71----1.710.000----
NEM2.032.062.032.030.008353,110720,608
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.002276,248106,753,206
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.60----5.600.00222133
NOTORE [BLS]62.50----62.500.0011126,306
NPFMCRFBK1.661.781.751.780.128495,030872,682
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.052.902.900.10652,425,2047,151,305
OKOMUOIL96.50----96.500.00145,144512,679
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.47----2.470.00236,60998,844
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.001720,3461,461,204
PRESTIGE [BLS]0.490.530.530.530.0418621,262289,694
PZ5.405.305.305.300.1027591,1783,185,497
RAKUNITY0.30----0.300.000----
REDSTAREX3.113.113.113.110.007162,700506,207
REGALINS0.34----0.340.00110335
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.680.620.620.620.0612551,102341,691
RTBRISCOE [MRF]0.20----0.200.00125,0005,000
SCOA1.95----1.950.000----
SEPLAT682.00----682.000.002029,93720,427,853
SFSREIT68.60----68.600.0022,000125,620
SKYAVN3.33----3.330.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.260.260.260.017710,700184,289
STACO [MRF]0.48----0.480.000----
STANBIC45.3046.0046.0046.000.7033513,41523,414,347
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.561.671.671.670.1129956,6731,565,035
STUDPRESS1.78----1.780.000----
SUNUASSUR0.470.470.470.470.007739,800347,706
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001913,0601,849,211
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00367,746237,674
TRANSCORP0.860.880.850.880.02635,759,3174,955,560
TRANSEXPR0.89----0.890.0036,1555,010
TRIPPLEG0.70----0.700.00150,00038,500
UAC-PROP [BLS]0.790.830.820.830.0412312,129256,923
UACN10.4510.6010.5010.600.157525,008,000264,989,660
UBA7.257.307.107.250.001215,144,55037,155,343
UBN [BLS]5.95----5.950.0045974,7015,740,256
UCAP6.106.086.016.080.02681,435,3398,682,326
UHOMREIT36.60----36.600.001702,590
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.20----12.200.001596,1261,191,010
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.580.580.580.019470,466272,869
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.0024222,595
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.00136,616,5401,323,323
VITAFOAM9.009.008.709.000.00573,557,98031,219,889
WAPCO20.2020.2520.1020.200.00671,720,47734,726,231
WAPIC [MRF]0.500.540.530.540.04251,694,900904,568
WEMABANK0.580.610.580.600.0228844,136506,739
ZENITHBANK23.0023.0023.0023.000.001953,208,47973,751,992

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Listed Equities: Friday, 21st May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.440.410.410.410.037555,467227,485
ACADEMY0.39----0.390.00185,84033,478
ACCESS8.308.308.258.250.051295,891,91448,705,981
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.006.006.006.000.0033574,1433,492,973
AFROMEDIA0.20----0.200.001800160
AIICO1.291.271.201.270.02556,037,5857,405,700
AIRTELAFRI837.00----837.000.0010371279,474
ALEX [BLS]7.30----7.300.0027805,460
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.001761,440876,214
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.001138925
BETAGLAS54.00----54.000.00110499
BOCGAS11.03----11.030.00527,930326,706
BUACEMENT74.4074.2574.2574.250.152610,258,770761,453,349
CADBURY8.20----8.200.0016118,615944,624
CAP22.20----22.200.0011181,2324,342,410
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.0011240,017449,557
CHAMPION [BLS]2.12----2.120.00142,18087,734
CHAMS0.220.220.200.200.022836,898,5507,398,693
CHELLARAM2.24----2.240.0033,5467,362
CHIPLC0.51----0.510.000----
CILEASING4.504.064.064.060.448211,424860,292
CONOIL [MRF]18.70----18.700.002316,790341,743
CORNERST0.530.540.540.540.019670,391370,286
COURTVILLE0.200.210.210.210.0181,052,734221,030
CUSTODIAN5.85----5.850.0014147,661869,632
CUTIX2.10----2.100.007142,709306,859
CWG [BLS]2.07----2.070.0015,00010,000
DAARCOMM0.20----0.200.000----
DANGCEM210.00----210.000.002712,9012,735,219
DANGSUGAR17.1017.2017.2017.200.1080793,36113,683,809
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA17.95----17.950.00150898
ETERNA8.00----8.000.0022271,8152,042,543
ETI5.305.305.305.300.00201,053,8285,585,472
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.207.257.107.250.051058,707,30262,666,718
FCMB2.98----2.980.0026452,5801,316,675
FIDELITYBK2.332.342.252.290.04502,510,7925,795,297
FIDSON5.28----5.280.0010190,5231,023,599
FLOURMILL29.50----29.500.00631,244,95535,316,088
FTNCOCOA [RST]0.420.420.420.420.004304,914128,176
GLAXOSMITH6.20----6.200.0018134,757835,037
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.5029.3529.0029.250.252328,611,013251,771,653
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0030377,19010,943,164
HONYFLOUR1.17----1.170.0021260,252301,280
IKEJAHOTEL1.001.001.001.000.001280,000280,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.44----0.440.000----
INTBREW [BLS]5.70----5.700.00249,895271,972
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.620.600.620.00343,231,3941,966,411
JAPAULGOLD [MRF]0.560.560.520.530.03312,960,7441,596,090
JBERGER21.0019.1019.1019.101.9040745,09514,922,976
JOHNHOLT0.59----0.590.0033,7352,017
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.551.541.541.540.016179,500276,535
LEARNAFRCA1.02----1.020.00110,00010,500
LINKASSURE0.60----0.600.0012,2611,470
LIVESTOCK1.851.851.851.850.00131,280,2082,368,039
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.890.900.890.900.01282,484,1152,228,704
MAYBAKER4.20----4.200.0018128,553518,661
MBENEFIT [MRF]0.420.440.420.440.02388,725,5803,747,129
MCNICHOLS0.80----0.800.0019,4006,768
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.10----12.100.0022422,997
MTNN160.00160.00160.00160.000.0051299,35348,029,887
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.192.192.192.190.0012300,407660,495
NASCON14.80----14.800.00860,461834,762
NB56.00----56.000.0028104,6435,953,882
NCR2.27----2.270.001100227
NEIMETH1.71----1.710.000----
NEM2.032.062.032.030.008353,110720,608
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.002276,248106,753,206
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.60----5.600.00222133
NOTORE [BLS]62.50----62.500.0011126,306
NPFMCRFBK1.661.781.751.780.128495,030872,682
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.052.902.900.10652,425,2047,151,305
OKOMUOIL96.50----96.500.00145,144512,679
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.47----2.470.00236,60998,844
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.001720,3461,461,204
PRESTIGE [BLS]0.490.530.530.530.0418621,262289,694
PZ5.405.305.305.300.1027591,1783,185,497
RAKUNITY0.30----0.300.000----
REDSTAREX3.113.113.113.110.007162,700506,207
REGALINS0.34----0.340.00110335
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.680.620.620.620.0612551,102341,691
RTBRISCOE [MRF]0.20----0.200.00125,0005,000
SCOA1.95----1.950.000----
SEPLAT682.00----682.000.002029,93720,427,853
SFSREIT68.60----68.600.0022,000125,620
SKYAVN3.33----3.330.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.260.260.260.017710,700184,289
STACO [MRF]0.48----0.480.000----
STANBIC45.3046.0046.0046.000.7033513,41523,414,347
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.561.671.671.670.1129956,6731,565,035
STUDPRESS1.78----1.780.000----
SUNUASSUR0.470.470.470.470.007739,800347,706
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001913,0601,849,211
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00367,746237,674
TRANSCORP0.860.880.850.880.02635,759,3174,955,560
TRANSEXPR0.89----0.890.0036,1555,010
TRIPPLEG0.70----0.700.00150,00038,500
UAC-PROP [BLS]0.790.830.820.830.0412312,129256,923
UACN10.4510.6010.5010.600.157525,008,000264,989,660
UBA7.257.307.107.250.001215,144,55037,155,343
UBN [BLS]5.95----5.950.0045974,7015,740,256
UCAP6.106.086.016.080.02681,435,3398,682,326
UHOMREIT36.60----36.600.001702,590
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.20----12.200.001596,1261,191,010
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.580.580.580.019470,466272,869
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.0024222,595
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.00136,616,5401,323,323
VITAFOAM9.009.008.709.000.00573,557,98031,219,889
WAPCO20.2020.2520.1020.200.00671,720,47734,726,231
WAPIC [MRF]0.500.540.530.540.04251,694,900904,568
WEMABANK0.580.610.580.600.0228844,136506,739
ZENITHBANK23.0023.0023.0023.000.001953,208,47973,751,992

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.