You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.44 | 0.41 | 0.41 | 0.41 | 0.03 | 7 | 555,467 | 227,485 | ||
| ACADEMY | 0.39 | -- | -- | 0.39 | 0.00 | 1 | 85,840 | 33,478 | ||
| ACCESS | 8.30 | 8.30 | 8.25 | 8.25 | 0.05 | 129 | 5,891,914 | 48,705,981 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 33 | 574,143 | 3,492,973 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 800 | 160 | ||
| AIICO | 1.29 | 1.27 | 1.20 | 1.27 | 0.02 | 55 | 6,037,585 | 7,405,700 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 10 | 371 | 279,474 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 2 | 780 | 5,460 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 17 | 61,440 | 876,214 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 1 | 138 | 925 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 1 | 10 | 499 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 5 | 27,930 | 326,706 | ||
| BUACEMENT | 74.40 | 74.25 | 74.25 | 74.25 | 0.15 | 26 | 10,258,770 | 761,453,349 | ||
| CADBURY | 8.20 | -- | -- | 8.20 | 0.00 | 16 | 118,615 | 944,624 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 11 | 181,232 | 4,342,410 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.86 | -- | -- | 1.86 | 0.00 | 11 | 240,017 | 449,557 | ||
| CHAMPION [BLS] | 2.12 | -- | -- | 2.12 | 0.00 | 1 | 42,180 | 87,734 | ||
| CHAMS | 0.22 | 0.22 | 0.20 | 0.20 | 0.02 | 28 | 36,898,550 | 7,398,693 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 3 | 3,546 | 7,362 | ||
| CHIPLC | 0.51 | -- | -- | 0.51 | 0.00 | 0 | -- | -- | ||
| CILEASING | 4.50 | 4.06 | 4.06 | 4.06 | 0.44 | 8 | 211,424 | 860,292 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 23 | 16,790 | 341,743 | ||
| CORNERST | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 9 | 670,391 | 370,286 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 8 | 1,052,734 | 221,030 | ||
| CUSTODIAN | 5.85 | -- | -- | 5.85 | 0.00 | 14 | 147,661 | 869,632 | ||
| CUTIX | 2.10 | -- | -- | 2.10 | 0.00 | 7 | 142,709 | 306,859 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 1 | 5,000 | 10,000 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 210.00 | -- | -- | 210.00 | 0.00 | 27 | 12,901 | 2,735,219 | ||
| DANGSUGAR | 17.10 | 17.20 | 17.20 | 17.20 | 0.10 | 80 | 793,361 | 13,683,809 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 17.95 | -- | -- | 17.95 | 0.00 | 1 | 50 | 898 | ||
| ETERNA | 8.00 | -- | -- | 8.00 | 0.00 | 22 | 271,815 | 2,042,543 | ||
| ETI | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 20 | 1,053,828 | 5,585,472 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.20 | 7.25 | 7.10 | 7.25 | 0.05 | 105 | 8,707,302 | 62,666,718 | ||
| FCMB | 2.98 | -- | -- | 2.98 | 0.00 | 26 | 452,580 | 1,316,675 | ||
| FIDELITYBK | 2.33 | 2.34 | 2.25 | 2.29 | 0.04 | 50 | 2,510,792 | 5,795,297 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 10 | 190,523 | 1,023,599 | ||
| FLOURMILL | 29.50 | -- | -- | 29.50 | 0.00 | 63 | 1,244,955 | 35,316,088 | ||
| FTNCOCOA [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 4 | 304,914 | 128,176 | ||
| GLAXOSMITH | 6.20 | -- | -- | 6.20 | 0.00 | 18 | 134,757 | 835,037 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.50 | 29.35 | 29.00 | 29.25 | 0.25 | 232 | 8,611,013 | 251,771,653 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 30 | 377,190 | 10,943,164 | ||
| HONYFLOUR | 1.17 | -- | -- | 1.17 | 0.00 | 21 | 260,252 | 301,280 | ||
| IKEJAHOTEL | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1 | 280,000 | 280,000 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.44 | -- | -- | 0.44 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.70 | -- | -- | 5.70 | 0.00 | 2 | 49,895 | 271,972 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.62 | 0.62 | 0.60 | 0.62 | 0.00 | 34 | 3,231,394 | 1,966,411 | ||
| JAPAULGOLD [MRF] | 0.56 | 0.56 | 0.52 | 0.53 | 0.03 | 31 | 2,960,744 | 1,596,090 | ||
| JBERGER | 21.00 | 19.10 | 19.10 | 19.10 | 1.90 | 40 | 745,095 | 14,922,976 | ||
| JOHNHOLT | 0.59 | -- | -- | 0.59 | 0.00 | 3 | 3,735 | 2,017 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.55 | 1.54 | 1.54 | 1.54 | 0.01 | 6 | 179,500 | 276,535 | ||
| LEARNAFRCA | 1.02 | -- | -- | 1.02 | 0.00 | 1 | 10,000 | 10,500 | ||
| LINKASSURE | 0.60 | -- | -- | 0.60 | 0.00 | 1 | 2,261 | 1,470 | ||
| LIVESTOCK | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 13 | 1,280,208 | 2,368,039 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.89 | 0.90 | 0.89 | 0.90 | 0.01 | 28 | 2,484,115 | 2,228,704 | ||
| MAYBAKER | 4.20 | -- | -- | 4.20 | 0.00 | 18 | 128,553 | 518,661 | ||
| MBENEFIT [MRF] | 0.42 | 0.44 | 0.42 | 0.44 | 0.02 | 38 | 8,725,580 | 3,747,129 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 1 | 9,400 | 6,768 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 12.10 | -- | -- | 12.10 | 0.00 | 2 | 242 | 2,997 | ||
| MTNN | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 51 | 299,353 | 48,029,887 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 12 | 300,407 | 660,495 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 8 | 60,461 | 834,762 | ||
| NB | 56.00 | -- | -- | 56.00 | 0.00 | 28 | 104,643 | 5,953,882 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 100 | 227 | ||
| NEIMETH | 1.71 | -- | -- | 1.71 | 0.00 | 0 | -- | -- | ||
| NEM | 2.03 | 2.06 | 2.03 | 2.03 | 0.00 | 8 | 353,110 | 720,608 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 22 | 76,248 | 106,753,206 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 5.60 | -- | -- | 5.60 | 0.00 | 2 | 22 | 133 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 112 | 6,306 | ||
| NPFMCRFBK | 1.66 | 1.78 | 1.75 | 1.78 | 0.12 | 8 | 495,030 | 872,682 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.05 | 2.90 | 2.90 | 0.10 | 65 | 2,425,204 | 7,151,305 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 14 | 5,144 | 512,679 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0.00 | 2 | 36,609 | 98,844 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 17 | 20,346 | 1,461,204 | ||
| PRESTIGE [BLS] | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 18 | 621,262 | 289,694 | ||
| PZ | 5.40 | 5.30 | 5.30 | 5.30 | 0.10 | 27 | 591,178 | 3,185,497 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 7 | 162,700 | 506,207 | ||
| REGALINS | 0.34 | -- | -- | 0.34 | 0.00 | 1 | 103 | 35 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.68 | 0.62 | 0.62 | 0.62 | 0.06 | 12 | 551,102 | 341,691 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 25,000 | 5,000 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 682.00 | -- | -- | 682.00 | 0.00 | 20 | 29,937 | 20,427,853 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 2 | 2,000 | 125,620 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 7 | 710,700 | 184,289 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 45.30 | 46.00 | 46.00 | 46.00 | 0.70 | 33 | 513,415 | 23,414,347 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.56 | 1.67 | 1.67 | 1.67 | 0.11 | 29 | 956,673 | 1,565,035 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 7 | 739,800 | 347,706 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 19 | 13,060 | 1,849,211 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 3 | 67,746 | 237,674 | ||
| TRANSCORP | 0.86 | 0.88 | 0.85 | 0.88 | 0.02 | 63 | 5,759,317 | 4,955,560 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 3 | 6,155 | 5,010 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 1 | 50,000 | 38,500 | ||
| UAC-PROP [BLS] | 0.79 | 0.83 | 0.82 | 0.83 | 0.04 | 12 | 312,129 | 256,923 | ||
| UACN | 10.45 | 10.60 | 10.50 | 10.60 | 0.15 | 75 | 25,008,000 | 264,989,660 | ||
| UBA | 7.25 | 7.30 | 7.10 | 7.25 | 0.00 | 121 | 5,144,550 | 37,155,343 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0.00 | 45 | 974,701 | 5,740,256 | ||
| UCAP | 6.10 | 6.08 | 6.01 | 6.08 | 0.02 | 68 | 1,435,339 | 8,682,326 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 1 | 70 | 2,590 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.20 | -- | -- | 12.20 | 0.00 | 15 | 96,126 | 1,191,010 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 9 | 470,466 | 272,869 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 2 | 422 | 2,595 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 13 | 6,616,540 | 1,323,323 | ||
| VITAFOAM | 9.00 | 9.00 | 8.70 | 9.00 | 0.00 | 57 | 3,557,980 | 31,219,889 | ||
| WAPCO | 20.20 | 20.25 | 20.10 | 20.20 | 0.00 | 67 | 1,720,477 | 34,726,231 | ||
| WAPIC [MRF] | 0.50 | 0.54 | 0.53 | 0.54 | 0.04 | 25 | 1,694,900 | 904,568 | ||
| WEMABANK | 0.58 | 0.61 | 0.58 | 0.60 | 0.02 | 28 | 844,136 | 506,739 | ||
| ZENITHBANK | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 195 | 3,208,479 | 73,751,992 | ||