You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 91,773.00 | 25,019.11 | ||
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 15,640.00 | 4,622.00 | ||
| ACCESS | 6.95 | 7.20 | 6.95 | 7.15 | 0.20 | 0.00 | 53,691,748.00 | 378,307,259.00 | ||
| AFRIPRUD | 4.00 | 3.81 | 3.81 | 3.81 | -0.19 | 0.00 | 902,969.00 | 3,467,525.95 | ||
| AFROMEDIA | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 100.00 | 41.00 | ||
| AIICO | 0.79 | 0.79 | 0.75 | 0.75 | -0.04 | 0.00 | 2,398,895.00 | 1,841,080.07 | ||
| BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 16,605.00 | 122,843.50 | ||
| BETAGLAS | 57.00 | 62.70 | 62.70 | 62.70 | 5.70 | 0.00 | 82,464.00 | 5,144,604.20 | ||
| CADBURY | 11.80 | 11.25 | 10.65 | 10.70 | -1.10 | 0.00 | 886,442.00 | 9,804,250.25 | ||
| CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 39,629.00 | 1,430,484.05 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 10.00 | 30.50 | ||
| CAVERTON | 3.00 | 3.05 | 2.98 | 2.98 | -0.02 | 0.00 | 3,220,993.00 | 9,661,550.89 | ||
| CCNN | 15.30 | 15.30 | 15.25 | 15.30 | 0.00 | 0.00 | 383,146.00 | 5,861,202.30 | ||
| CHAMPION | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 205,757.00 | 277,982.51 | ||
| CHAMS | 0.49 | 0.53 | 0.52 | 0.53 | 0.04 | 0.00 | 11,982,945.00 | 6,341,595.95 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 | 15.00 | 41.70 | ||
| CHIPLC | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 0.00 | 734,500.00 | 213,005.00 | ||
| CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 | 435.00 | 3,077.75 | ||
| CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 | 128,999.00 | 2,787,812.05 | ||
| CORNERST | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 7,001,653.00 | 1,432,111.68 | ||
| COURTVILLE | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 0.00 | 106,573,882.00 | 26,861,693.44 | ||
| CUSTODIAN | 6.35 | 6.50 | 6.30 | 6.50 | 0.15 | 0.00 | 381,320.00 | 2,427,773.10 | ||
| CUTIX | 1.85 | 1.86 | 1.86 | 1.86 | 0.01 | 0.00 | 170,700.00 | 318,234.00 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | 100.00 | 254.00 | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 21,000.00 | 7,560.00 | ||
| DANGCEM | 181.00 | 182.00 | 181.00 | 181.00 | 0.00 | 0.00 | 1,016,488.00 | 184,084,208.80 | ||
| DANGFLOUR | 17.75 | 17.30 | 16.00 | 16.00 | -1.75 | 0.00 | 6,329,152.00 | 103,588,578.50 | ||
| DANGSUGAR | 14.00 | 14.00 | 13.75 | 13.75 | -0.25 | 0.00 | 563,380.00 | 7,819,908.50 | ||
| EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 100.00 | 304.00 | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 | 10.00 | 200.00 | ||
| ETERNA | 4.05 | 4.10 | 3.90 | 3.90 | -0.15 | 0.00 | 619,318.00 | 2,504,591.60 | ||
| ETI | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 81,071.00 | 832,718.85 | ||
| FBNH | 7.40 | 7.45 | 7.35 | 7.45 | 0.05 | 0.00 | 4,505,991.00 | 33,397,827.55 | ||
| FCMB | 1.90 | 1.90 | 1.84 | 1.90 | 0.00 | 0.00 | 3,103,094.00 | 5,843,296.21 | ||
| FG9B2022S1 | 1,028.00 | 1,031.50 | 1,031.50 | 1,031.50 | 3.50 | 0.00 | 100.00 | 103,149.90 | ||
| FGSUK2024S1 | 1,020.00 | 990.00 | 990.00 | 990.00 | -30.00 | 0.00 | 10.00 | 9,900.01 | ||
| FIDELITYBK | 1.90 | 1.89 | 1.75 | 1.82 | -0.08 | 0.00 | 7,811,342.00 | 14,496,599.36 | ||
| FIDSON | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 22,800.00 | 96,900.00 | ||
| FIRSTALUM | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 235,214.00 | 98,789.88 | ||
| FLOURMILL | 16.15 | 16.15 | 16.10 | 16.10 | -0.05 | 0.00 | 1,336,882.00 | 21,512,998.55 | ||
| FO | 34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00 | 59,893.00 | 1,886,629.50 | ||
| FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 25,000.00 | 5,000.00 | ||
| GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 34,736.00 | 317,012.00 | ||
| GOLDINSURE | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 0.00 | 2,500,000.00 | 750,000.00 | ||
| GUARANTY | 33.00 | 33.15 | 33.00 | 33.00 | 0.00 | 0.00 | 21,251,184.00 | 703,702,571.00 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 285,000.00 | 57,000.00 | ||
| GUINNESS | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 | 39,835.00 | 2,034,423.65 | ||
| HONYFLOUR | 1.18 | 1.18 | 1.17 | 1.17 | -0.01 | 0.00 | 1,329,518.00 | 1,554,786.06 | ||
| IKEJAHOTEL | 1.60 | 1.45 | 1.45 | 1.45 | -0.15 | 0.00 | 165,000.00 | 240,227.22 | ||
| INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 6,670.00 | 130,580.00 | ||
| JAIZBANK | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 381,000.00 | 201,104.00 | ||
| JAPAULOIL | 0.36 | 0.39 | 0.33 | 0.33 | -0.03 | 0.00 | 61,232,001.00 | 21,320,316.82 | ||
| JBERGER | 26.95 | 24.90 | 24.90 | 24.90 | -2.05 | 0.00 | 252,588.00 | 6,247,797.80 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 377.00 | 192.27 | ||
| LASACO | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00 | 2,427,460.00 | 723,032.50 | ||
| LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 50,000.00 | 25,000.00 | ||
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 | 137,288.00 | 185,775.92 | ||
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 76,000.00 | 37,860.00 | ||
| LIVESTOCK | 0.62 | 0.60 | 0.57 | 0.59 | -0.03 | 0.00 | 840,652.00 | 498,329.00 | ||
| MANSARD | 2.00 | 1.85 | 1.80 | 1.85 | -0.15 | 0.00 | 997,455.00 | 1,837,552.20 | ||
| MAYBAKER | 2.30 | 2.31 | 2.27 | 2.27 | -0.03 | 0.00 | 1,526,718.00 | 3,479,145.07 | ||
| MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 1,008,000.00 | 221,680.00 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 10,296.00 | 5,662.80 | ||
| MOBIL | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 | 21,176.00 | 3,530,821.80 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00 | 2,779.00 | 52,245.20 | ||
| NAHCO | 3.25 | 3.27 | 3.13 | 3.13 | -0.12 | 0.00 | 1,275,285.00 | 4,084,733.76 | ||
| NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 120,703.00 | 2,110,156.75 | ||
| NB | 66.05 | 66.10 | 66.00 | 66.00 | -0.05 | 0.00 | 3,333,316.00 | 220,304,748.60 | ||
| NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 20.00 | 130.00 | ||
| NEIMETH | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 | 0.00 | 208,000.00 | 126,880.00 | ||
| NEM | 2.43 | 2.53 | 2.30 | 2.39 | -0.04 | 0.00 | 4,460,951.00 | 10,881,890.07 | ||
| NESTLE | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00 | 0.00 | 73,201.00 | 108,579,316.80 | ||
| NEWGOLD | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 0.00 | 2.00 | 9,400.00 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 40,428.00 | 8,258.56 | ||
| NPFMCRFBK | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 299,473.00 | 422,038.78 | ||
| NSE30 | 1,312.40 | 1,312.40 | 1,306.04 | 1,306.04 | -6.36 | 0.00 | 177,033,702.00 | 2,607,854,185.00 | ||
| NSE50 | 1,552.03 | 1,552.03 | 1,543.44 | 1,543.44 | -8.59 | 0.00 | 103,297,142.00 | 2,068,064,130.00 | ||
| NSEAFRBVI | 975.27 | 981.85 | 973.98 | 975.37 | 0.10 | 0.00 | 137,761,994.00 | 1,817,655,458.00 | ||
| NSEAFRHDYI | 1,341.53 | 1,343.54 | 1,324.75 | 1,330.95 | -10.58 | 0.00 | 167,507,853.00 | 1,934,849,067.00 | ||
| NSEASI | 29,196.87 | 29,208.63 | 29,091.60 | 29,096.41 | -100.46 | 0.00 | 430,269,408.00 | 2,834,342,624.00 | ||
| NSEBNK | 378.23 | 378.73 | 376.19 | 376.19 | -2.04 | 0.00 | 149,327,918.00 | 1,831,351,795.00 | ||
| NSECG | 1,156.05 | 1,157.92 | 1,154.21 | 1,154.21 | -1.84 | 0.00 | 181,678,677.00 | 2,453,223,457.00 | ||
| NSECNSMRGDS | 671.73 | 671.73 | 668.10 | 668.10 | -3.63 | 0.00 | 14,990,293.00 | 484,235,153.50 | ||
| NSEINDUSTR | 1,094.89 | 1,098.59 | 1,094.05 | 1,098.59 | 3.70 | 0.00 | 2,263,003.00 | 200,468,891.60 | ||
| NSEINS | 123.57 | 125.23 | 119.28 | 120.11 | -3.46 | 0.00 | 33,768,664.00 | 21,907,746.40 | ||
| NSELOTUSISLM | 2,084.09 | 2,085.97 | 2,078.02 | 2,078.02 | -6.07 | 0.00 | 4,525,038.00 | 372,876,707.60 | ||
| NSEMAINBOARD | 1,325.88 | 1,325.88 | 1,318.28 | 1,318.72 | -7.16 | 0.00 | 308,110,461.00 | 1,502,559,327.00 | ||
| NSEMERIGRW | 1,528.50 | 1,528.50 | 1,520.39 | 1,520.39 | -8.11 | 0.00 | 70,650,466.00 | 1,535,764,472.00 | ||
| NSEMERIVAL | 1,288.03 | 1,288.03 | 1,263.83 | 1,263.83 | -24.20 | 0.00 | 67,819,170.00 | 394,094,009.80 | ||
| NSEOILGAS | 279.28 | 279.64 | 276.72 | 277.45 | -1.83 | 0.00 | 2,880,024.00 | 36,281,556.10 | ||
| NSEPENSION | 1,117.08 | 1,117.08 | 1,106.49 | 1,107.78 | -9.30 | 0.00 | 188,967,827.00 | 2,611,845,573.00 | ||
| NSEPREMIUM | 2,107.57 | 2,114.20 | 2,104.79 | 2,105.25 | -2.32 | 0.00 | 122,158,947.00 | 1,331,783,297.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2,000.00 | 400.00 | ||
| OANDO | 4.85 | 4.90 | 4.50 | 4.60 | -0.25 | 0.00 | 2,588,365.00 | 12,081,649.15 | ||
| OKOMUOIL | 72.00 | 70.00 | 70.00 | 70.00 | -2.00 | 0.00 | 430,808.00 | 30,017,101.05 | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 1,850.00 | 2,512.50 | ||
| PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 60,525.00 | 3,327,450.00 | ||
| PRESTIGE | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 3,800.00 | 1,672.00 | ||
| PZ | 8.95 | 9.80 | 9.00 | 9.00 | 0.05 | 0.00 | 390,724.00 | 3,663,683.10 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 68,300.00 | 338,085.00 | ||
| REGALINS | 0.25 | 0.27 | 0.26 | 0.26 | 0.01 | 0.00 | 5,582,897.00 | 1,471,993.89 | ||
| ROYALEX | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 31,012.00 | 6,712.76 | ||
| SEPLAT | 579.90 | 579.90 | 579.90 | 579.90 | 0.00 | 0.00 | 10,208.00 | 5,451,160.00 | ||
| SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00 | 20.00 | 1,539.00 | ||
| SOVRENINS | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 1,210,703.00 | 304,668.09 | ||
| STANBIC | 43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00 | 193,011.00 | 8,505,648.20 | ||
| STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 266,410.00 | 53,282.00 | ||
| STERLNBANK | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 | 604,560.00 | 1,601,398.02 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | 1,655.00 | 3,607.90 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 732,100.00 | 146,420.00 | ||
| THOMASWY | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 1,413.00 | 381.51 | ||
| TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 | 68,604.00 | 10,491,238.40 | ||
| TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 2,359.00 | 12,738.60 | ||
| TRANSCORP | 1.25 | 1.25 | 1.18 | 1.18 | -0.07 | 0.00 | 8,974,536.00 | 10,899,330.43 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 2,720.00 | 2,094.40 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 86,917.00 | 54,757.71 | ||
| UAC-PROP | 1.53 | 1.54 | 1.50 | 1.50 | -0.03 | 0.00 | 367,953.00 | 561,014.95 | ||
| UACN | 7.00 | 7.00 | 6.50 | 6.90 | -0.10 | 0.00 | 10,124,246.00 | 69,906,261.10 | ||
| UBA | 6.70 | 6.70 | 6.60 | 6.60 | -0.10 | 0.00 | 40,515,890.00 | 268,491,644.80 | ||
| UBN | 7.00 | 6.85 | 6.85 | 6.85 | -0.15 | 0.00 | 481,341.00 | 3,314,567.65 | ||
| UCAP | 2.58 | 2.60 | 2.59 | 2.60 | 0.02 | 0.00 | 2,767,448.00 | 7,178,544.82 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 | 20.00 | 814.00 | ||
| UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 54,476.00 | 1,638,769.75 | ||
| UNIONDAC | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | 0.00 | 2,842,400.00 | 653,752.00 | ||
| UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 | 1,000.00 | 12,100.00 | ||
| UNITYBNK | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 70,000.00 | 53,200.00 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 304,100.00 | 60,820.00 | ||
| UPDCREIT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 100.00 | 490.00 | ||
| UPL | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 | 13,835.00 | 25,203.00 | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | 50.00 | 455.00 | ||
| VERITASKAP | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 0.00 | 200,200.00 | 40,744.00 | ||
| VITAFOAM | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 | 320,237.00 | 1,214,970.54 | ||
| WAPCO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 308,461.00 | 3,402,862.10 | ||
| WAPIC | 0.39 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00 | 7,043,822.00 | 2,761,522.34 | ||
| WEMABANK | 0.73 | 0.75 | 0.72 | 0.72 | -0.01 | 0.00 | 2,399,621.00 | 1,755,597.62 | ||
| ZENITHBANK | 20.90 | 20.90 | 20.55 | 20.55 | -0.35 | 0.00 | 22,110,161.00 | 458,648,334.80 |