Price List of Traded Equities: Tuesday 7th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.000.0091,773.0025,019.11
ACADEMY0.300.300.300.300.000.0015,640.004,622.00
ACCESS6.957.206.957.150.200.0053,691,748.00378,307,259.00
AFRIPRUD4.003.813.813.81-0.190.00902,969.003,467,525.95
AFROMEDIA0.450.450.450.450.000.00100.0041.00
AIICO0.790.790.750.75-0.040.002,398,895.001,841,080.07
BERGER7.357.357.357.350.000.0016,605.00122,843.50
BETAGLAS57.0062.7062.7062.705.700.0082,464.005,144,604.20
CADBURY11.8011.2510.6510.70-1.100.00886,442.009,804,250.25
CAP34.0034.0034.0034.000.000.0039,629.001,430,484.05
CAPHOTEL3.053.053.053.050.000.0010.0030.50
CAVERTON3.003.052.982.98-0.020.003,220,993.009,661,550.89
CCNN15.3015.3015.2515.300.000.00383,146.005,861,202.30
CHAMPION1.431.431.431.430.000.00205,757.00277,982.51
CHAMS0.490.530.520.530.040.0011,982,945.006,341,595.95
CHELLARAM3.083.083.083.080.000.0015.0041.70
CHIPLC0.270.290.290.290.020.00734,500.00213,005.00
CILEASING7.207.207.207.200.000.00435.003,077.75
CONOIL20.1020.1020.1020.100.000.00128,999.002,787,812.05
CORNERST0.200.220.200.200.000.007,001,653.001,432,111.68
COURTVILLE0.240.260.240.260.020.00106,573,882.0026,861,693.44
CUSTODIAN6.356.506.306.500.150.00381,320.002,427,773.10
CUTIX1.851.861.861.860.010.00170,700.00318,234.00
CWG2.542.542.542.540.000.00100.00254.00
DAARCOMM0.400.400.400.400.000.0021,000.007,560.00
DANGCEM181.00182.00181.00181.000.000.001,016,488.00184,084,208.80
DANGFLOUR17.7517.3016.0016.00-1.750.006,329,152.00103,588,578.50
DANGSUGAR14.0014.0013.7513.75-0.250.00563,380.007,819,908.50
EKOCORP3.373.373.373.370.000.00100.00304.00
ENAMELWA22.1022.1022.1022.100.000.0010.00200.00
ETERNA4.054.103.903.90-0.150.00619,318.002,504,591.60
ETI10.0010.0010.0010.000.000.0081,071.00832,718.85
FBNH7.407.457.357.450.050.004,505,991.0033,397,827.55
FCMB1.901.901.841.900.000.003,103,094.005,843,296.21
FG9B2022S11,028.001,031.501,031.501,031.503.500.00100.00103,149.90
FGSUK2024S11,020.00990.00990.00990.00-30.000.0010.009,900.01
FIDELITYBK1.901.891.751.82-0.080.007,811,342.0014,496,599.36
FIDSON4.604.604.604.600.000.0022,800.0096,900.00
FIRSTALUM0.420.420.420.420.000.00235,214.0098,789.88
FLOURMILL16.1516.1516.1016.10-0.050.001,336,882.0021,512,998.55
FO34.9534.9534.9534.950.000.0059,893.001,886,629.50
FTNCOCOA0.200.200.200.200.000.0025,000.005,000.00
GLAXOSMITH9.009.009.009.000.000.0034,736.00317,012.00
GOLDINSURE0.330.300.300.30-0.030.002,500,000.00750,000.00
GUARANTY33.0033.1533.0033.000.000.0021,251,184.00703,702,571.00
GUINEAINS0.200.200.200.200.000.00285,000.0057,000.00
GUINNESS50.0050.0050.0050.000.000.0039,835.002,034,423.65
HONYFLOUR1.181.181.171.17-0.010.001,329,518.001,554,786.06
IKEJAHOTEL1.601.451.451.45-0.150.00165,000.00240,227.22
INTBREW20.0020.0020.0020.000.000.006,670.00130,580.00
JAIZBANK0.540.540.540.540.000.00381,000.00201,104.00
JAPAULOIL0.360.390.330.33-0.030.0061,232,001.0021,320,316.82
JBERGER26.9524.9024.9024.90-2.050.00252,588.006,247,797.80
JOHNHOLT0.470.470.470.470.000.00377.00192.27
LASACO0.300.300.290.300.000.002,427,460.00723,032.50
LAWUNION0.460.460.460.460.000.0050,000.0025,000.00
LEARNAFRCA1.341.341.341.340.000.00137,288.00185,775.92
LINKASSURE0.510.510.510.510.000.0076,000.0037,860.00
LIVESTOCK0.620.600.570.59-0.030.00840,652.00498,329.00
MANSARD2.001.851.801.85-0.150.00997,455.001,837,552.20
MAYBAKER2.302.312.272.27-0.030.001,526,718.003,479,145.07
MBENEFIT0.220.220.220.220.000.001,008,000.00221,680.00
MEYER0.590.590.590.590.000.0010,296.005,662.80
MOBIL175.00175.00175.00175.000.000.0021,176.003,530,821.80
MRS20.8520.8520.8520.850.000.002,779.0052,245.20
NAHCO3.253.273.133.13-0.120.001,275,285.004,084,733.76
NASCON17.9517.9517.9517.950.000.00120,703.002,110,156.75
NB66.0566.1066.0066.00-0.050.003,333,316.00220,304,748.60
NCR6.006.006.006.000.000.0020.00130.00
NEIMETH0.670.610.610.61-0.060.00208,000.00126,880.00
NEM2.432.532.302.39-0.040.004,460,951.0010,881,890.07
NESTLE1,520.001,520.001,520.001,520.000.000.0073,201.00108,579,316.80
NEWGOLD4,700.004,700.004,700.004,700.000.000.002.009,400.00
NIGERINS0.200.200.200.200.000.0040,428.008,258.56
NPFMCRFBK1.411.411.411.410.000.00299,473.00422,038.78
NSE301,312.401,312.401,306.041,306.04-6.360.00177,033,702.002,607,854,185.00
NSE501,552.031,552.031,543.441,543.44-8.590.00103,297,142.002,068,064,130.00
NSEAFRBVI975.27981.85973.98975.370.100.00137,761,994.001,817,655,458.00
NSEAFRHDYI1,341.531,343.541,324.751,330.95-10.580.00167,507,853.001,934,849,067.00
NSEASI29,196.8729,208.6329,091.6029,096.41-100.460.00430,269,408.002,834,342,624.00
NSEBNK378.23378.73376.19376.19-2.040.00149,327,918.001,831,351,795.00
NSECG1,156.051,157.921,154.211,154.21-1.840.00181,678,677.002,453,223,457.00
NSECNSMRGDS671.73671.73668.10668.10-3.630.0014,990,293.00484,235,153.50
NSEINDUSTR1,094.891,098.591,094.051,098.593.700.002,263,003.00200,468,891.60
NSEINS123.57125.23119.28120.11-3.460.0033,768,664.0021,907,746.40
NSELOTUSISLM2,084.092,085.972,078.022,078.02-6.070.004,525,038.00372,876,707.60
NSEMAINBOARD1,325.881,325.881,318.281,318.72-7.160.00308,110,461.001,502,559,327.00
NSEMERIGRW1,528.501,528.501,520.391,520.39-8.110.0070,650,466.001,535,764,472.00
NSEMERIVAL1,288.031,288.031,263.831,263.83-24.200.0067,819,170.00394,094,009.80
NSEOILGAS279.28279.64276.72277.45-1.830.002,880,024.0036,281,556.10
NSEPENSION1,117.081,117.081,106.491,107.78-9.300.00188,967,827.002,611,845,573.00
NSEPREMIUM2,107.572,114.202,104.792,105.25-2.320.00122,158,947.001,331,783,297.00
NSLTECH0.200.200.200.200.000.002,000.00400.00
OANDO4.854.904.504.60-0.250.002,588,365.0012,081,649.15
OKOMUOIL72.0070.0070.0070.00-2.000.00430,808.0030,017,101.05
PHARMDEKO1.501.501.501.500.000.001,850.002,512.50
PRESCO58.0058.0058.0058.000.000.0060,525.003,327,450.00
PRESTIGE0.470.470.470.470.000.003,800.001,672.00
PZ8.959.809.009.000.050.00390,724.003,663,683.10
REDSTAREX5.505.505.505.500.000.0068,300.00338,085.00
REGALINS0.250.270.260.260.010.005,582,897.001,471,993.89
ROYALEX0.230.230.230.230.000.0031,012.006,712.76
SEPLAT579.90579.90579.90579.900.000.0010,208.005,451,160.00
SKYESHELT85.5085.5085.5085.500.000.0020.001,539.00
SOVRENINS0.250.260.250.250.000.001,210,703.00304,668.09
STANBIC43.5043.5043.5043.500.000.00193,011.008,505,648.20
STDINSURE0.200.200.200.200.000.00266,410.0053,282.00
STERLNBANK2.652.652.652.650.000.00604,560.001,601,398.02
STUDPRESS1.991.991.991.990.000.001,655.003,607.90
SUNUASSUR0.200.200.200.200.000.00732,100.00146,420.00
THOMASWY0.250.250.250.250.000.001,413.00381.51
TOTAL162.00162.00162.00162.000.000.0068,604.0010,491,238.40
TRANSCOHOT5.405.405.405.400.000.002,359.0012,738.60
TRANSCORP1.251.251.181.18-0.070.008,974,536.0010,899,330.43
TRANSEXPR0.770.770.770.770.000.002,720.002,094.40
TRIPPLEG0.700.700.700.700.000.0086,917.0054,757.71
UAC-PROP1.531.541.501.50-0.030.00367,953.00561,014.95
UACN7.007.006.506.90-0.100.0010,124,246.0069,906,261.10
UBA6.706.706.606.60-0.100.0040,515,890.00268,491,644.80
UBN7.006.856.856.85-0.150.00481,341.003,314,567.65
UCAP2.582.602.592.600.020.002,767,448.007,178,544.82
UHOMREIT40.7040.7040.7040.700.000.0020.00814.00
UNILEVER31.0031.0031.0031.000.000.0054,476.001,638,769.75
UNIONDAC0.250.230.230.23-0.020.002,842,400.00653,752.00
UNIONDICON12.1512.1512.1512.150.000.001,000.0012,100.00
UNITYBNK0.800.800.800.800.000.0070,000.0053,200.00
UNIVINSURE0.200.200.200.200.000.00304,100.0060,820.00
UPDCREIT5.405.405.405.400.000.00100.00490.00
UPL1.841.841.841.840.000.0013,835.0025,203.00
VANLEER9.109.109.109.100.000.0050.00455.00
VERITASKAP0.220.200.200.20-0.020.00200,200.0040,744.00
VITAFOAM3.993.993.993.990.000.00320,237.001,214,970.54
WAPCO11.0011.0011.0011.000.000.00308,461.003,402,862.10
WAPIC0.390.400.390.390.000.007,043,822.002,761,522.34
WEMABANK0.730.750.720.72-0.010.002,399,621.001,755,597.62
ZENITHBANK20.9020.9020.5520.55-0.350.0022,110,161.00458,648,334.80

Comment here

Price List of Traded Equities: Tuesday 7th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.000.0091,773.0025,019.11
ACADEMY0.300.300.300.300.000.0015,640.004,622.00
ACCESS6.957.206.957.150.200.0053,691,748.00378,307,259.00
AFRIPRUD4.003.813.813.81-0.190.00902,969.003,467,525.95
AFROMEDIA0.450.450.450.450.000.00100.0041.00
AIICO0.790.790.750.75-0.040.002,398,895.001,841,080.07
BERGER7.357.357.357.350.000.0016,605.00122,843.50
BETAGLAS57.0062.7062.7062.705.700.0082,464.005,144,604.20
CADBURY11.8011.2510.6510.70-1.100.00886,442.009,804,250.25
CAP34.0034.0034.0034.000.000.0039,629.001,430,484.05
CAPHOTEL3.053.053.053.050.000.0010.0030.50
CAVERTON3.003.052.982.98-0.020.003,220,993.009,661,550.89
CCNN15.3015.3015.2515.300.000.00383,146.005,861,202.30
CHAMPION1.431.431.431.430.000.00205,757.00277,982.51
CHAMS0.490.530.520.530.040.0011,982,945.006,341,595.95
CHELLARAM3.083.083.083.080.000.0015.0041.70
CHIPLC0.270.290.290.290.020.00734,500.00213,005.00
CILEASING7.207.207.207.200.000.00435.003,077.75
CONOIL20.1020.1020.1020.100.000.00128,999.002,787,812.05
CORNERST0.200.220.200.200.000.007,001,653.001,432,111.68
COURTVILLE0.240.260.240.260.020.00106,573,882.0026,861,693.44
CUSTODIAN6.356.506.306.500.150.00381,320.002,427,773.10
CUTIX1.851.861.861.860.010.00170,700.00318,234.00
CWG2.542.542.542.540.000.00100.00254.00
DAARCOMM0.400.400.400.400.000.0021,000.007,560.00
DANGCEM181.00182.00181.00181.000.000.001,016,488.00184,084,208.80
DANGFLOUR17.7517.3016.0016.00-1.750.006,329,152.00103,588,578.50
DANGSUGAR14.0014.0013.7513.75-0.250.00563,380.007,819,908.50
EKOCORP3.373.373.373.370.000.00100.00304.00
ENAMELWA22.1022.1022.1022.100.000.0010.00200.00
ETERNA4.054.103.903.90-0.150.00619,318.002,504,591.60
ETI10.0010.0010.0010.000.000.0081,071.00832,718.85
FBNH7.407.457.357.450.050.004,505,991.0033,397,827.55
FCMB1.901.901.841.900.000.003,103,094.005,843,296.21
FG9B2022S11,028.001,031.501,031.501,031.503.500.00100.00103,149.90
FGSUK2024S11,020.00990.00990.00990.00-30.000.0010.009,900.01
FIDELITYBK1.901.891.751.82-0.080.007,811,342.0014,496,599.36
FIDSON4.604.604.604.600.000.0022,800.0096,900.00
FIRSTALUM0.420.420.420.420.000.00235,214.0098,789.88
FLOURMILL16.1516.1516.1016.10-0.050.001,336,882.0021,512,998.55
FO34.9534.9534.9534.950.000.0059,893.001,886,629.50
FTNCOCOA0.200.200.200.200.000.0025,000.005,000.00
GLAXOSMITH9.009.009.009.000.000.0034,736.00317,012.00
GOLDINSURE0.330.300.300.30-0.030.002,500,000.00750,000.00
GUARANTY33.0033.1533.0033.000.000.0021,251,184.00703,702,571.00
GUINEAINS0.200.200.200.200.000.00285,000.0057,000.00
GUINNESS50.0050.0050.0050.000.000.0039,835.002,034,423.65
HONYFLOUR1.181.181.171.17-0.010.001,329,518.001,554,786.06
IKEJAHOTEL1.601.451.451.45-0.150.00165,000.00240,227.22
INTBREW20.0020.0020.0020.000.000.006,670.00130,580.00
JAIZBANK0.540.540.540.540.000.00381,000.00201,104.00
JAPAULOIL0.360.390.330.33-0.030.0061,232,001.0021,320,316.82
JBERGER26.9524.9024.9024.90-2.050.00252,588.006,247,797.80
JOHNHOLT0.470.470.470.470.000.00377.00192.27
LASACO0.300.300.290.300.000.002,427,460.00723,032.50
LAWUNION0.460.460.460.460.000.0050,000.0025,000.00
LEARNAFRCA1.341.341.341.340.000.00137,288.00185,775.92
LINKASSURE0.510.510.510.510.000.0076,000.0037,860.00
LIVESTOCK0.620.600.570.59-0.030.00840,652.00498,329.00
MANSARD2.001.851.801.85-0.150.00997,455.001,837,552.20
MAYBAKER2.302.312.272.27-0.030.001,526,718.003,479,145.07
MBENEFIT0.220.220.220.220.000.001,008,000.00221,680.00
MEYER0.590.590.590.590.000.0010,296.005,662.80
MOBIL175.00175.00175.00175.000.000.0021,176.003,530,821.80
MRS20.8520.8520.8520.850.000.002,779.0052,245.20
NAHCO3.253.273.133.13-0.120.001,275,285.004,084,733.76
NASCON17.9517.9517.9517.950.000.00120,703.002,110,156.75
NB66.0566.1066.0066.00-0.050.003,333,316.00220,304,748.60
NCR6.006.006.006.000.000.0020.00130.00
NEIMETH0.670.610.610.61-0.060.00208,000.00126,880.00
NEM2.432.532.302.39-0.040.004,460,951.0010,881,890.07
NESTLE1,520.001,520.001,520.001,520.000.000.0073,201.00108,579,316.80
NEWGOLD4,700.004,700.004,700.004,700.000.000.002.009,400.00
NIGERINS0.200.200.200.200.000.0040,428.008,258.56
NPFMCRFBK1.411.411.411.410.000.00299,473.00422,038.78
NSE301,312.401,312.401,306.041,306.04-6.360.00177,033,702.002,607,854,185.00
NSE501,552.031,552.031,543.441,543.44-8.590.00103,297,142.002,068,064,130.00
NSEAFRBVI975.27981.85973.98975.370.100.00137,761,994.001,817,655,458.00
NSEAFRHDYI1,341.531,343.541,324.751,330.95-10.580.00167,507,853.001,934,849,067.00
NSEASI29,196.8729,208.6329,091.6029,096.41-100.460.00430,269,408.002,834,342,624.00
NSEBNK378.23378.73376.19376.19-2.040.00149,327,918.001,831,351,795.00
NSECG1,156.051,157.921,154.211,154.21-1.840.00181,678,677.002,453,223,457.00
NSECNSMRGDS671.73671.73668.10668.10-3.630.0014,990,293.00484,235,153.50
NSEINDUSTR1,094.891,098.591,094.051,098.593.700.002,263,003.00200,468,891.60
NSEINS123.57125.23119.28120.11-3.460.0033,768,664.0021,907,746.40
NSELOTUSISLM2,084.092,085.972,078.022,078.02-6.070.004,525,038.00372,876,707.60
NSEMAINBOARD1,325.881,325.881,318.281,318.72-7.160.00308,110,461.001,502,559,327.00
NSEMERIGRW1,528.501,528.501,520.391,520.39-8.110.0070,650,466.001,535,764,472.00
NSEMERIVAL1,288.031,288.031,263.831,263.83-24.200.0067,819,170.00394,094,009.80
NSEOILGAS279.28279.64276.72277.45-1.830.002,880,024.0036,281,556.10
NSEPENSION1,117.081,117.081,106.491,107.78-9.300.00188,967,827.002,611,845,573.00
NSEPREMIUM2,107.572,114.202,104.792,105.25-2.320.00122,158,947.001,331,783,297.00
NSLTECH0.200.200.200.200.000.002,000.00400.00
OANDO4.854.904.504.60-0.250.002,588,365.0012,081,649.15
OKOMUOIL72.0070.0070.0070.00-2.000.00430,808.0030,017,101.05
PHARMDEKO1.501.501.501.500.000.001,850.002,512.50
PRESCO58.0058.0058.0058.000.000.0060,525.003,327,450.00
PRESTIGE0.470.470.470.470.000.003,800.001,672.00
PZ8.959.809.009.000.050.00390,724.003,663,683.10
REDSTAREX5.505.505.505.500.000.0068,300.00338,085.00
REGALINS0.250.270.260.260.010.005,582,897.001,471,993.89
ROYALEX0.230.230.230.230.000.0031,012.006,712.76
SEPLAT579.90579.90579.90579.900.000.0010,208.005,451,160.00
SKYESHELT85.5085.5085.5085.500.000.0020.001,539.00
SOVRENINS0.250.260.250.250.000.001,210,703.00304,668.09
STANBIC43.5043.5043.5043.500.000.00193,011.008,505,648.20
STDINSURE0.200.200.200.200.000.00266,410.0053,282.00
STERLNBANK2.652.652.652.650.000.00604,560.001,601,398.02
STUDPRESS1.991.991.991.990.000.001,655.003,607.90
SUNUASSUR0.200.200.200.200.000.00732,100.00146,420.00
THOMASWY0.250.250.250.250.000.001,413.00381.51
TOTAL162.00162.00162.00162.000.000.0068,604.0010,491,238.40
TRANSCOHOT5.405.405.405.400.000.002,359.0012,738.60
TRANSCORP1.251.251.181.18-0.070.008,974,536.0010,899,330.43
TRANSEXPR0.770.770.770.770.000.002,720.002,094.40
TRIPPLEG0.700.700.700.700.000.0086,917.0054,757.71
UAC-PROP1.531.541.501.50-0.030.00367,953.00561,014.95
UACN7.007.006.506.90-0.100.0010,124,246.0069,906,261.10
UBA6.706.706.606.60-0.100.0040,515,890.00268,491,644.80
UBN7.006.856.856.85-0.150.00481,341.003,314,567.65
UCAP2.582.602.592.600.020.002,767,448.007,178,544.82
UHOMREIT40.7040.7040.7040.700.000.0020.00814.00
UNILEVER31.0031.0031.0031.000.000.0054,476.001,638,769.75
UNIONDAC0.250.230.230.23-0.020.002,842,400.00653,752.00
UNIONDICON12.1512.1512.1512.150.000.001,000.0012,100.00
UNITYBNK0.800.800.800.800.000.0070,000.0053,200.00
UNIVINSURE0.200.200.200.200.000.00304,100.0060,820.00
UPDCREIT5.405.405.405.400.000.00100.00490.00
UPL1.841.841.841.840.000.0013,835.0025,203.00
VANLEER9.109.109.109.100.000.0050.00455.00
VERITASKAP0.220.200.200.20-0.020.00200,200.0040,744.00
VITAFOAM3.993.993.993.990.000.00320,237.001,214,970.54
WAPCO11.0011.0011.0011.000.000.00308,461.003,402,862.10
WAPIC0.390.400.390.390.000.007,043,822.002,761,522.34
WEMABANK0.730.750.720.72-0.010.002,399,621.001,755,597.62
ZENITHBANK20.9020.9020.5520.55-0.350.0022,110,161.00458,648,334.80

Comment here