Price List of Traded Equities: Monday 6th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.000.001.000.81
ABCTRANS0.300.300.300.300.000.0049,600.0015,775.00
ACADEMY0.300.300.300.300.000.00100,200.0030,064.00
ACCESS6.906.956.856.950.050.0023,615,847.00163,284,199.10
AFRINSURE0.200.200.200.200.000.001,000.00200.00
AFRIPRUD4.004.004.004.000.000.00570,858.002,253,235.97
AFROMEDIA0.450.450.450.450.000.00500.00205.00
AGLEVENT0.280.280.280.280.000.00646.00180.88
AIICO0.780.800.790.790.010.001,454,851.001,147,013.69
ALEX8.208.208.208.200.000.0015.00111.00
BERGER7.357.357.357.350.000.0033,180.00246,453.40
BETAGLAS56.0057.0057.0057.001.000.00137,015.007,802,282.25
BOCGAS4.164.164.164.160.000.001,406.006,425.42
CADBURY11.8011.8011.8011.800.000.00240,593.002,671,036.25
CAP34.0034.0034.0034.000.000.005,143.00191,155.60
CAPHOTEL3.053.053.053.050.000.0050.00152.50
CAVERTON3.003.002.983.000.000.001,464,948.004,381,990.40
CCNN15.8515.3015.1515.30-0.550.00329,922.005,045,567.50
CHAMPION1.431.431.431.430.000.0068,699.0090,471.71
CHAMS0.450.490.490.490.040.004,103,688.002,009,230.24
CHELLARAM3.083.083.083.080.000.0010.0027.80
CHIPLC0.290.290.290.290.000.001,000.00290.00
CILEASING7.207.207.207.200.000.0013,081.0085,121.54
CONOIL20.1020.1020.1020.100.000.0097,082.002,067,369.90
CORNERST0.200.200.200.200.000.00966,649.00193,530.80
COURTVILLE0.220.240.240.240.020.0030,675,909.007,362,218.16
CUSTODIAN6.356.356.356.350.000.0063,001.00386,866.05
CUTIX1.871.851.851.85-0.020.00263,356.00491,725.40
CWG2.542.542.542.540.000.0035.0088.90
DANGCEM180.00181.00181.00181.001.000.0075,994.0013,839,610.40
DANGFLOUR17.1018.3517.1017.750.650.007,208,984.00126,195,340.00
DANGSUGAR14.0514.0014.0014.00-0.050.00311,695.004,399,567.30
ETERNA4.054.054.054.050.000.00391,936.001,599,276.50
ETI10.0010.0010.0010.000.000.005,624,639.0056,255,296.00
ETRANZACT2.642.642.642.640.000.00300.00837.00
FBNH7.407.407.307.400.000.004,762,656.0035,177,366.65
FCMB1.951.901.851.90-0.050.003,884,686.007,288,726.61
FG9B2022S11,029.501,028.001,028.001,028.00-1.500.00100.00102,800.00
FGS2020111,000.001,000.001,000.001,000.000.000.0017.0017,000.00
FIDELITYBK1.911.941.881.90-0.010.005,340,536.0010,117,056.65
FIDSON4.604.604.604.600.000.0093,734.00425,736.90
FIRSTALUM0.420.420.420.420.000.004,010.001,684.60
FLOURMILL16.1516.1516.1516.150.000.001,693,143.0027,349,929.30
FO34.9534.9534.9534.950.000.0023,280.00733,320.00
GLAXOSMITH9.009.009.009.000.000.0035,181.00321,815.00
GOLDBREW0.890.890.890.890.000.00888.00719.28
GOLDINSURE0.360.330.330.33-0.030.002,561,525.00845,303.25
GSPECPLC5.755.755.755.750.000.006.0034.50
GUARANTY33.4533.2033.0033.00-0.450.005,149,103.00170,189,461.30
GUINEAINS0.200.200.200.200.000.00200.0040.00
GUINNESS50.0050.0050.0050.000.000.0072,833.003,760,048.60
HONYFLOUR1.181.181.181.180.000.00274,972.00328,580.64
IKEJAHOTEL1.751.601.601.60-0.150.00151,990.00243,184.00
INTBREW20.0020.0020.0020.000.000.00126,850.002,446,950.00
JAIZBANK0.540.540.520.540.000.0016,318,127.008,804,487.62
JAPAULOIL0.390.420.360.36-0.030.0058,614,436.0023,401,049.81
JBERGER26.9526.9526.9526.950.000.0047,770.001,187,860.30
JOHNHOLT0.470.470.470.470.000.0015,970.008,030.43
LASACO0.300.310.300.300.000.002,017,670.00615,179.30
LAWUNION0.460.460.460.460.000.0043,185.0019,796.16
LEARNAFRCA1.341.341.341.340.000.0014,452.0018,505.76
LINKASSURE0.510.510.510.510.000.00340,211.00162,906.60
LIVESTOCK0.620.620.620.620.000.0096,950.0059,750.50
MANSARD2.002.002.002.000.000.00235,000.00435,335.38
MAYBAKER2.262.302.302.300.040.00409,110.00941,277.10
MBENEFIT0.220.220.220.220.000.0087,614.0018,418.94
MCNICHOLS0.500.500.500.500.000.007,400.004,070.00
MEYER0.590.590.590.590.000.0063,998.0037,758.82
MOBIL177.00175.00175.00175.00-2.000.00350,589.0060,983,633.50
MORISON0.550.550.550.550.000.001,000.00600.00
MRS20.8520.8520.8520.850.000.001,176.0022,108.80
NAHCO3.253.253.253.250.000.00116,576.00383,436.34
NASCON17.9517.9517.9517.950.000.0042,395.00733,518.25
NB66.0566.0566.0566.050.000.00336,620.0022,252,876.90
NCR6.006.006.006.000.000.0015.0097.50
NEIMETH0.670.670.670.670.000.00260.00158.60
NEM2.212.432.352.430.220.00897,247.002,151,553.43
NESTLE1,520.001,520.001,520.001,520.000.000.0032,566.0049,052,512.90
NIGERINS0.200.200.200.200.000.0041,847.008,569.40
NPFMCRFBK1.411.411.411.410.000.00190,707.00267,770.94
NSE301,313.281,313.961,309.241,312.40-0.880.00124,312,732.001,269,899,801.00
NSE501,554.171,554.771,547.771,552.03-2.140.0074,774,706.00911,503,809.20
NSEAFRBVI978.87980.07970.57975.27-3.600.0076,268,652.00798,313,363.60
NSEAFRHDYI1,345.811,347.501,337.491,341.53-4.280.0093,918,393.00859,932,208.30
NSEASI29,212.0029,212.0029,120.8629,197.41-14.590.00271,068,478.001,389,554,184.00
NSEBNK380.81380.81376.41378.23-2.580.00107,901,573.00882,376,234.80
NSECG1,159.121,159.891,153.051,156.05-3.070.0097,895,536.00987,199,529.80
NSECNSMRGDS671.05672.64671.03671.730.680.0010,717,898.00246,190,911.20
NSEINDUSTR1,100.741,100.741,088.841,094.94-5.800.001,241,704.0031,279,025.47
NSEINS120.73124.10120.50123.853.120.0015,984,618.007,488,243.58
NSELOTUSISLM2,087.912,087.912,079.572,084.09-3.820.0018,140,342.00161,453,758.10
NSEMAINBOARD1,330.621,331.071,324.291,325.92-4.700.00194,801,879.00709,367,932.10
NSEMERIGRW1,533.331,535.251,521.701,528.50-4.830.0040,523,427.00551,822,572.30
NSEMERIVAL1,294.681,294.681,280.261,288.03-6.650.0053,771,515.00320,976,650.60
NSEOILGAS279.70279.70278.61279.28-0.420.002,447,785.0078,571,317.85
NSEPENSION1,119.271,118.441,114.971,117.08-2.190.00120,107,990.001,132,703,478.00
NSEPREMIUM2,100.962,107.572,096.422,107.576.610.0076,266,599.00680,186,251.50
OANDO4.854.854.704.850.000.001,943,209.009,299,392.65
OKOMUOIL72.0072.0072.0072.000.000.005,277.00364,891.25
PORTPAINT2.472.472.472.470.000.00400.001,008.00
PRESCO58.0058.0058.0058.000.000.0057,568.003,035,059.00
PRESTIGE0.470.470.470.470.000.0076,144.0036,715.68
PZ8.958.958.958.950.000.0096,793.00871,615.35
REDSTAREX5.505.505.505.500.000.0050.00250.00
REGALINS0.230.250.250.250.020.001,357,000.00338,180.00
ROYALEX0.230.230.230.230.000.00177,564.0039,291.44
RTBRISCOE0.320.320.320.320.000.006,870.001,992.30
SEPLAT579.90579.90579.90579.900.000.00595.00345,100.00
SOVRENINS0.230.250.240.250.020.005,860,503.001,462,365.75
STANBIC43.5043.5043.5043.500.000.0020,881.00921,507.40
STDINSURE0.200.200.200.200.000.00116,956.0023,391.20
STERLNBANK2.652.652.602.650.000.001,672,263.004,422,761.95
SUNUASSUR0.200.200.200.200.000.00483,200.0096,640.00
TANTALIZER0.200.200.200.200.000.001,000.00200.00
THOMASWY0.250.250.250.250.000.003,964.001,070.28
TOTAL162.00162.00162.00162.000.000.0031,854.005,120,393.00
TRANSCOHOT5.405.405.405.400.000.0049.00264.60
TRANSCORP1.251.271.221.250.000.0017,157,399.0021,381,797.18
TRANSEXPR0.770.770.770.770.000.00200.00154.00
TRIPPLEG0.700.700.700.700.000.00100.0063.00
UAC-PROP1.681.531.531.53-0.150.00200,000.00313,740.00
UACN7.007.007.007.000.000.003,389,605.0023,717,972.55
UBA6.706.706.606.700.000.0036,996,911.00244,782,074.00
UBN7.107.007.007.00-0.100.00541,011.003,807,725.65
UCAP2.522.602.582.580.060.001,802,273.004,663,627.87
UNILEVER31.0031.0031.0031.000.000.00206,645.006,018,895.20
UNIONDAC0.240.250.250.250.010.00429,100.00103,835.00
UNITYBNK0.800.800.800.800.000.00236,942.00189,221.82
UNIVINSURE0.200.200.200.200.000.00710,500.00142,100.00
UPDCREIT5.405.405.405.400.000.00950.004,655.00
UPL1.841.841.841.840.000.0023,366.0044,829.06
VITAFOAM3.993.993.993.990.000.005,110.0019,568.80
WAPCO11.0011.0011.0011.000.000.00328,686.003,621,779.50
WAPIC0.370.390.360.390.020.002,122,497.00801,748.45
WEMABANK0.740.740.720.73-0.010.002,157,226.001,577,050.70
ZENITHBANK21.0021.1520.6020.90-0.100.0010,485,910.00219,136,121.90

Comments (2)

  1. NSEPREMIUM gains N6.61, what a huge gain

Comment here

Price List of Traded Equities: Monday 6th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.000.001.000.81
ABCTRANS0.300.300.300.300.000.0049,600.0015,775.00
ACADEMY0.300.300.300.300.000.00100,200.0030,064.00
ACCESS6.906.956.856.950.050.0023,615,847.00163,284,199.10
AFRINSURE0.200.200.200.200.000.001,000.00200.00
AFRIPRUD4.004.004.004.000.000.00570,858.002,253,235.97
AFROMEDIA0.450.450.450.450.000.00500.00205.00
AGLEVENT0.280.280.280.280.000.00646.00180.88
AIICO0.780.800.790.790.010.001,454,851.001,147,013.69
ALEX8.208.208.208.200.000.0015.00111.00
BERGER7.357.357.357.350.000.0033,180.00246,453.40
BETAGLAS56.0057.0057.0057.001.000.00137,015.007,802,282.25
BOCGAS4.164.164.164.160.000.001,406.006,425.42
CADBURY11.8011.8011.8011.800.000.00240,593.002,671,036.25
CAP34.0034.0034.0034.000.000.005,143.00191,155.60
CAPHOTEL3.053.053.053.050.000.0050.00152.50
CAVERTON3.003.002.983.000.000.001,464,948.004,381,990.40
CCNN15.8515.3015.1515.30-0.550.00329,922.005,045,567.50
CHAMPION1.431.431.431.430.000.0068,699.0090,471.71
CHAMS0.450.490.490.490.040.004,103,688.002,009,230.24
CHELLARAM3.083.083.083.080.000.0010.0027.80
CHIPLC0.290.290.290.290.000.001,000.00290.00
CILEASING7.207.207.207.200.000.0013,081.0085,121.54
CONOIL20.1020.1020.1020.100.000.0097,082.002,067,369.90
CORNERST0.200.200.200.200.000.00966,649.00193,530.80
COURTVILLE0.220.240.240.240.020.0030,675,909.007,362,218.16
CUSTODIAN6.356.356.356.350.000.0063,001.00386,866.05
CUTIX1.871.851.851.85-0.020.00263,356.00491,725.40
CWG2.542.542.542.540.000.0035.0088.90
DANGCEM180.00181.00181.00181.001.000.0075,994.0013,839,610.40
DANGFLOUR17.1018.3517.1017.750.650.007,208,984.00126,195,340.00
DANGSUGAR14.0514.0014.0014.00-0.050.00311,695.004,399,567.30
ETERNA4.054.054.054.050.000.00391,936.001,599,276.50
ETI10.0010.0010.0010.000.000.005,624,639.0056,255,296.00
ETRANZACT2.642.642.642.640.000.00300.00837.00
FBNH7.407.407.307.400.000.004,762,656.0035,177,366.65
FCMB1.951.901.851.90-0.050.003,884,686.007,288,726.61
FG9B2022S11,029.501,028.001,028.001,028.00-1.500.00100.00102,800.00
FGS2020111,000.001,000.001,000.001,000.000.000.0017.0017,000.00
FIDELITYBK1.911.941.881.90-0.010.005,340,536.0010,117,056.65
FIDSON4.604.604.604.600.000.0093,734.00425,736.90
FIRSTALUM0.420.420.420.420.000.004,010.001,684.60
FLOURMILL16.1516.1516.1516.150.000.001,693,143.0027,349,929.30
FO34.9534.9534.9534.950.000.0023,280.00733,320.00
GLAXOSMITH9.009.009.009.000.000.0035,181.00321,815.00
GOLDBREW0.890.890.890.890.000.00888.00719.28
GOLDINSURE0.360.330.330.33-0.030.002,561,525.00845,303.25
GSPECPLC5.755.755.755.750.000.006.0034.50
GUARANTY33.4533.2033.0033.00-0.450.005,149,103.00170,189,461.30
GUINEAINS0.200.200.200.200.000.00200.0040.00
GUINNESS50.0050.0050.0050.000.000.0072,833.003,760,048.60
HONYFLOUR1.181.181.181.180.000.00274,972.00328,580.64
IKEJAHOTEL1.751.601.601.60-0.150.00151,990.00243,184.00
INTBREW20.0020.0020.0020.000.000.00126,850.002,446,950.00
JAIZBANK0.540.540.520.540.000.0016,318,127.008,804,487.62
JAPAULOIL0.390.420.360.36-0.030.0058,614,436.0023,401,049.81
JBERGER26.9526.9526.9526.950.000.0047,770.001,187,860.30
JOHNHOLT0.470.470.470.470.000.0015,970.008,030.43
LASACO0.300.310.300.300.000.002,017,670.00615,179.30
LAWUNION0.460.460.460.460.000.0043,185.0019,796.16
LEARNAFRCA1.341.341.341.340.000.0014,452.0018,505.76
LINKASSURE0.510.510.510.510.000.00340,211.00162,906.60
LIVESTOCK0.620.620.620.620.000.0096,950.0059,750.50
MANSARD2.002.002.002.000.000.00235,000.00435,335.38
MAYBAKER2.262.302.302.300.040.00409,110.00941,277.10
MBENEFIT0.220.220.220.220.000.0087,614.0018,418.94
MCNICHOLS0.500.500.500.500.000.007,400.004,070.00
MEYER0.590.590.590.590.000.0063,998.0037,758.82
MOBIL177.00175.00175.00175.00-2.000.00350,589.0060,983,633.50
MORISON0.550.550.550.550.000.001,000.00600.00
MRS20.8520.8520.8520.850.000.001,176.0022,108.80
NAHCO3.253.253.253.250.000.00116,576.00383,436.34
NASCON17.9517.9517.9517.950.000.0042,395.00733,518.25
NB66.0566.0566.0566.050.000.00336,620.0022,252,876.90
NCR6.006.006.006.000.000.0015.0097.50
NEIMETH0.670.670.670.670.000.00260.00158.60
NEM2.212.432.352.430.220.00897,247.002,151,553.43
NESTLE1,520.001,520.001,520.001,520.000.000.0032,566.0049,052,512.90
NIGERINS0.200.200.200.200.000.0041,847.008,569.40
NPFMCRFBK1.411.411.411.410.000.00190,707.00267,770.94
NSE301,313.281,313.961,309.241,312.40-0.880.00124,312,732.001,269,899,801.00
NSE501,554.171,554.771,547.771,552.03-2.140.0074,774,706.00911,503,809.20
NSEAFRBVI978.87980.07970.57975.27-3.600.0076,268,652.00798,313,363.60
NSEAFRHDYI1,345.811,347.501,337.491,341.53-4.280.0093,918,393.00859,932,208.30
NSEASI29,212.0029,212.0029,120.8629,197.41-14.590.00271,068,478.001,389,554,184.00
NSEBNK380.81380.81376.41378.23-2.580.00107,901,573.00882,376,234.80
NSECG1,159.121,159.891,153.051,156.05-3.070.0097,895,536.00987,199,529.80
NSECNSMRGDS671.05672.64671.03671.730.680.0010,717,898.00246,190,911.20
NSEINDUSTR1,100.741,100.741,088.841,094.94-5.800.001,241,704.0031,279,025.47
NSEINS120.73124.10120.50123.853.120.0015,984,618.007,488,243.58
NSELOTUSISLM2,087.912,087.912,079.572,084.09-3.820.0018,140,342.00161,453,758.10
NSEMAINBOARD1,330.621,331.071,324.291,325.92-4.700.00194,801,879.00709,367,932.10
NSEMERIGRW1,533.331,535.251,521.701,528.50-4.830.0040,523,427.00551,822,572.30
NSEMERIVAL1,294.681,294.681,280.261,288.03-6.650.0053,771,515.00320,976,650.60
NSEOILGAS279.70279.70278.61279.28-0.420.002,447,785.0078,571,317.85
NSEPENSION1,119.271,118.441,114.971,117.08-2.190.00120,107,990.001,132,703,478.00
NSEPREMIUM2,100.962,107.572,096.422,107.576.610.0076,266,599.00680,186,251.50
OANDO4.854.854.704.850.000.001,943,209.009,299,392.65
OKOMUOIL72.0072.0072.0072.000.000.005,277.00364,891.25
PORTPAINT2.472.472.472.470.000.00400.001,008.00
PRESCO58.0058.0058.0058.000.000.0057,568.003,035,059.00
PRESTIGE0.470.470.470.470.000.0076,144.0036,715.68
PZ8.958.958.958.950.000.0096,793.00871,615.35
REDSTAREX5.505.505.505.500.000.0050.00250.00
REGALINS0.230.250.250.250.020.001,357,000.00338,180.00
ROYALEX0.230.230.230.230.000.00177,564.0039,291.44
RTBRISCOE0.320.320.320.320.000.006,870.001,992.30
SEPLAT579.90579.90579.90579.900.000.00595.00345,100.00
SOVRENINS0.230.250.240.250.020.005,860,503.001,462,365.75
STANBIC43.5043.5043.5043.500.000.0020,881.00921,507.40
STDINSURE0.200.200.200.200.000.00116,956.0023,391.20
STERLNBANK2.652.652.602.650.000.001,672,263.004,422,761.95
SUNUASSUR0.200.200.200.200.000.00483,200.0096,640.00
TANTALIZER0.200.200.200.200.000.001,000.00200.00
THOMASWY0.250.250.250.250.000.003,964.001,070.28
TOTAL162.00162.00162.00162.000.000.0031,854.005,120,393.00
TRANSCOHOT5.405.405.405.400.000.0049.00264.60
TRANSCORP1.251.271.221.250.000.0017,157,399.0021,381,797.18
TRANSEXPR0.770.770.770.770.000.00200.00154.00
TRIPPLEG0.700.700.700.700.000.00100.0063.00
UAC-PROP1.681.531.531.53-0.150.00200,000.00313,740.00
UACN7.007.007.007.000.000.003,389,605.0023,717,972.55
UBA6.706.706.606.700.000.0036,996,911.00244,782,074.00
UBN7.107.007.007.00-0.100.00541,011.003,807,725.65
UCAP2.522.602.582.580.060.001,802,273.004,663,627.87
UNILEVER31.0031.0031.0031.000.000.00206,645.006,018,895.20
UNIONDAC0.240.250.250.250.010.00429,100.00103,835.00
UNITYBNK0.800.800.800.800.000.00236,942.00189,221.82
UNIVINSURE0.200.200.200.200.000.00710,500.00142,100.00
UPDCREIT5.405.405.405.400.000.00950.004,655.00
UPL1.841.841.841.840.000.0023,366.0044,829.06
VITAFOAM3.993.993.993.990.000.005,110.0019,568.80
WAPCO11.0011.0011.0011.000.000.00328,686.003,621,779.50
WAPIC0.370.390.360.390.020.002,122,497.00801,748.45
WEMABANK0.740.740.720.73-0.010.002,157,226.001,577,050.70
ZENITHBANK21.0021.1520.6020.90-0.100.0010,485,910.00219,136,121.90

Comments (2)

  1. NSEPREMIUM gains N6.61, what a huge gain

Comment here