You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 47,100.00 | 13,167.00 | ||
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 683.00 | 225.39 | ||
| ACCESS | 6.90 | 6.95 | 6.85 | 6.90 | 0.00 | 0.00 | 60,389,335.00 | 414,581,436.40 | ||
| AFRIPRUD | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 348,269.00 | 1,387,764.01 | ||
| AGLEVENT | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 0.00 | 369,342.00 | 100,452.39 | ||
| AIICO | 0.77 | 0.78 | 0.77 | 0.78 | 0.01 | 0.00 | 1,648,158.00 | 1,281,230.01 | ||
| BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 39,040.00 | 299,427.00 | ||
| BETAGLAS | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 | 17,293.00 | 1,004,623.75 | ||
| BOCGAS | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 | 20,200.00 | 92,314.00 | ||
| CADBURY | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 | 371,508.00 | 4,205,868.15 | ||
| CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 44,348.00 | 1,620,971.60 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 100.00 | 305.00 | ||
| CAVERTON | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 1,008,984.00 | 3,025,616.68 | ||
| CCNN | 14.60 | 15.85 | 15.65 | 15.85 | 1.25 | 0.00 | 754,824.00 | 11,892,783.70 | ||
| CHAMPION | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 55,024.00 | 74,734.32 | ||
| CHAMS | 0.50 | 0.55 | 0.45 | 0.45 | -0.05 | 0.00 | 16,946,868.00 | 8,822,432.85 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 | 10.00 | 27.80 | ||
| CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 65,110.00 | 17,781.90 | ||
| CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 | 12,983.00 | 84,519.33 | ||
| CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 | 130,682.00 | 2,816,623.70 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 70,320.00 | 14,067.20 | ||
| COURTVILLE | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 0.00 | 33,350,625.00 | 6,711,799.64 | ||
| CUSTODIAN | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 | 31,036.00 | 200,719.85 | ||
| CUTIX | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 | 40,241.00 | 78,625.45 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | 2.00 | 5.08 | ||
| DANGCEM | 180.00 | 180.10 | 180.00 | 180.00 | 0.00 | 0.00 | 159,474.00 | 28,805,043.40 | ||
| DANGFLOUR | 18.95 | 17.90 | 17.10 | 17.10 | -1.85 | 0.00 | 4,958,315.00 | 86,070,111.40 | ||
| DANGSUGAR | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 | 778,418.00 | 10,945,220.25 | ||
| ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 | 400.00 | 1,860.00 | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 | 13,800.00 | 274,620.00 | ||
| ETERNA | 4.40 | 4.15 | 4.05 | 4.05 | -0.35 | 0.00 | 481,410.00 | 2,000,218.85 | ||
| ETI | 10.30 | 10.20 | 10.00 | 10.00 | -0.30 | 0.00 | 3,874,615.00 | 38,874,614.40 | ||
| FBNH | 7.35 | 7.40 | 7.35 | 7.40 | 0.05 | 0.00 | 1,746,856.00 | 12,872,637.50 | ||
| FCMB | 1.96 | 2.05 | 1.82 | 1.95 | -0.01 | 0.00 | 18,712,974.00 | 36,784,190.25 | ||
| FG112034S2 | 872.00 | 991.00 | 991.00 | 991.00 | 119.00 | 0.00 | 100.00 | 99,100.00 | ||
| FGS2020S3 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00 | 20.00 | 20,000.00 | ||
| FIDELITYBK | 1.90 | 1.92 | 1.90 | 1.91 | 0.01 | 0.00 | 4,415,397.00 | 8,444,758.17 | ||
| FIDSON | 4.20 | 4.60 | 4.20 | 4.60 | 0.40 | 0.00 | 367,090.00 | 1,632,024.00 | ||
| FIRSTALUM | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 | 0.00 | 100,000.00 | 42,000.00 | ||
| FLOURMILL | 16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | 221,968.00 | 3,691,951.50 | ||
| FO | 34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00 | 82,081.00 | 2,599,513.00 | ||
| GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 16,767.00 | 144,983.00 | ||
| GOLDINSURE | 0.40 | 0.36 | 0.36 | 0.36 | -0.04 | 0.00 | 2,501,000.00 | 900,390.00 | ||
| GUARANTY | 33.00 | 33.45 | 33.00 | 33.45 | 0.45 | 0.00 | 4,114,714.00 | 136,596,278.80 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 100.00 | 20.00 | ||
| GUINNESS | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 | 110,474.00 | 5,624,349.65 | ||
| HONYFLOUR | 1.15 | 1.18 | 1.15 | 1.18 | 0.03 | 0.00 | 922,796.00 | 1,073,493.80 | ||
| IKEJAHOTEL | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 1,010.00 | 1,717.40 | ||
| INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 18,630.00 | 366,730.00 | ||
| JAIZBANK | 0.51 | 0.54 | 0.54 | 0.54 | 0.03 | 0.00 | 693,028.00 | 371,078.12 | ||
| JAPAULOIL | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 0.00 | 13,396,955.00 | 5,224,812.45 | ||
| JBERGER | 26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | 183,809.00 | 4,543,849.20 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 23,429.00 | 11,672.83 | ||
| LASACO | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 0.00 | 336,685.00 | 101,046.65 | ||
| LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 100,249.00 | 50,112.05 | ||
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 | 185,926.00 | 232,977.58 | ||
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 77,700.00 | 35,750.00 | ||
| LIVESTOCK | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 50,883.00 | 34,346.69 | ||
| MANSARD | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 1,200.00 | 2,360.00 | ||
| MAYBAKER | 2.25 | 2.26 | 2.26 | 2.26 | 0.01 | 0.00 | 1,057,375.00 | 2,389,740.25 | ||
| MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 487,549.00 | 107,158.29 | ||
| MCNICHOLS | 0.55 | 0.50 | 0.50 | 0.50 | -0.05 | 0.00 | 203,000.00 | 101,665.00 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 1,800.00 | 2,916.00 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1,153.00 | 622.62 | ||
| MOBIL | 177.80 | 177.00 | 175.90 | 177.00 | -0.80 | 0.00 | 2,032,607.00 | 359,535,793.40 | ||
| MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 149.00 | 89.40 | ||
| NAHCO | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 132,747.00 | 439,234.72 | ||
| NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 95,568.00 | 1,680,370.60 | ||
| NB | 65.75 | 66.05 | 66.00 | 66.05 | 0.30 | 0.00 | 2,986,103.00 | 197,128,366.90 | ||
| NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 120.00 | 780.00 | ||
| NEIMETH | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 99,974.00 | 62,875.48 | ||
| NEM | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 | 152,904.00 | 343,045.36 | ||
| NESTLE | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00 | 0.00 | 66,519.00 | 100,563,963.30 | ||
| NEWGOLD | 2,000.02 | 4,700.00 | 4,700.00 | 4,700.00 | 2,699.98 | 0.00 | 30.00 | 141,000.00 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 408,074.00 | 81,776.28 | ||
| NPFMCRFBK | 1.50 | 1.43 | 1.41 | 1.41 | -0.09 | 0.00 | 628,400.00 | 892,331.47 | ||
| NSE30 | 1,312.92 | 1,317.12 | 1,312.00 | 1,313.28 | 0.36 | 0.00 | 223,258,605.00 | 2,076,600,261.00 | ||
| NSE50 | 1,553.98 | 1,555.25 | 1,552.22 | 1,554.17 | 0.19 | 0.00 | 191,399,350.00 | 1,747,986,299.00 | ||
| NSEAFRBVI | 976.74 | 980.05 | 973.70 | 978.87 | 2.13 | 0.00 | 93,502,200.00 | 1,002,192,985.00 | ||
| NSEAFRHDYI | 1,336.74 | 1,347.23 | 1,336.74 | 1,345.81 | 9.07 | 0.00 | 148,779,484.00 | 1,211,140,237.00 | ||
| NSEASEM | 808.61 | 808.61 | 806.91 | 806.91 | -1.70 | 0.00 | 203,010.00 | 101,692.80 | ||
| NSEASI | 29,171.73 | 29,222.73 | 29,143.73 | 29,212.00 | 40.27 | 0.00 | 356,128,841.00 | 2,308,963,808.00 | ||
| NSEBNK | 379.73 | 381.40 | 378.23 | 380.81 | 1.08 | 0.00 | 118,217,690.00 | 1,075,098,149.00 | ||
| NSECG | 1,156.44 | 1,159.59 | 1,156.00 | 1,159.12 | 2.68 | 0.00 | 118,239,543.00 | 1,413,360,314.00 | ||
| NSECNSMRGDS | 672.80 | 672.80 | 671.01 | 671.05 | -1.75 | 0.00 | 12,007,655.00 | 425,133,590.20 | ||
| NSEINDUSTR | 1,083.77 | 1,105.19 | 1,083.77 | 1,100.74 | 16.97 | 0.00 | 1,894,788.00 | 51,939,144.47 | ||
| NSEINS | 121.70 | 121.70 | 120.64 | 120.73 | -0.97 | 0.00 | 16,373,473.00 | 6,182,433.39 | ||
| NSELOTUSISLM | 2,079.02 | 2,090.23 | 2,079.02 | 2,087.91 | 8.89 | 0.00 | 5,721,957.00 | 553,883,141.70 | ||
| NSEMAINBOARD | 1,326.57 | 1,331.04 | 1,324.96 | 1,330.62 | 4.05 | 0.00 | 264,399,484.00 | 1,397,007,688.00 | ||
| NSEMERIGRW | 1,531.32 | 1,535.28 | 1,530.79 | 1,533.33 | 2.01 | 0.00 | 140,508,029.00 | 1,175,393,021.00 | ||
| NSEMERIVAL | 1,291.43 | 1,301.88 | 1,283.96 | 1,294.68 | 3.25 | 0.00 | 55,485,585.00 | 258,453,309.80 | ||
| NSEOILGAS | 280.85 | 281.58 | 278.32 | 279.70 | -1.15 | 0.00 | 3,286,276.00 | 392,064,640.80 | ||
| NSEPENSION | 1,114.07 | 1,121.79 | 1,114.07 | 1,119.27 | 5.20 | 0.00 | 252,493,611.00 | 2,128,423,937.00 | ||
| NSEPREMIUM | 2,102.27 | 2,105.15 | 2,099.72 | 2,100.96 | -1.31 | 0.00 | 91,729,357.00 | 911,956,120.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 5,500.00 | 1,100.00 | ||
| OANDO | 4.85 | 4.95 | 4.85 | 4.85 | 0.00 | 0.00 | 949,601.00 | 4,657,069.40 | ||
| OKOMUOIL | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | 19,014.00 | 1,334,311.50 | ||
| PORTPAINT | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 | 100.00 | 252.00 | ||
| PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 208,658.00 | 11,164,029.10 | ||
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 9,000.00 | 4,340.00 | ||
| PZ | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 | 140,072.00 | 1,255,232.60 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 400.00 | 2,000.00 | ||
| REGALINS | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | 0.00 | 2,940,292.00 | 701,910.51 | ||
| ROYALEX | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 0.00 | 475,165.00 | 108,916.81 | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 | 100.00 | 264.00 | ||
| SEPLAT | 575.00 | 579.90 | 579.90 | 579.90 | 4.90 | 0.00 | 18,362.00 | 10,620,547.30 | ||
| SOVRENINS | 0.25 | 0.24 | 0.23 | 0.23 | -0.02 | 0.00 | 3,000,000.00 | 736,000.00 | ||
| STANBIC | 43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00 | 321,136.00 | 14,133,609.70 | ||
| STERLNBANK | 2.65 | 2.65 | 2.55 | 2.65 | 0.00 | 0.00 | 12,657,737.00 | 33,358,983.05 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | 4,000.00 | 8,720.00 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1,000.00 | 200.00 | ||
| THOMASWY | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 49,423.00 | 13,344.21 | ||
| TOTAL | 164.00 | 164.00 | 162.00 | 162.00 | -2.00 | 0.00 | 72,943.00 | 11,835,094.00 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 275.00 | 866.25 | ||
| TRANSCORP | 1.22 | 1.34 | 1.22 | 1.25 | 0.03 | 0.00 | 92,587,902.00 | 122,371,121.30 | ||
| UAC-PROP | 1.66 | 1.68 | 1.68 | 1.68 | 0.02 | 0.00 | 272,276.00 | 455,045.61 | ||
| UACN | 6.80 | 7.00 | 6.90 | 7.00 | 0.20 | 0.00 | 16,571,526.00 | 115,877,182.00 | ||
| UBA | 6.65 | 6.85 | 6.60 | 6.70 | 0.05 | 0.00 | 11,693,898.00 | 78,055,638.05 | ||
| UBN | 7.00 | 7.10 | 7.10 | 7.10 | 0.10 | 0.00 | 548,567.00 | 3,884,270.05 | ||
| UCAP | 2.60 | 2.61 | 2.52 | 2.52 | -0.08 | 0.00 | 1,459,072.00 | 3,754,328.35 | ||
| UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 268,209.00 | 8,528,398.95 | ||
| UNIONDAC | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 0.00 | 421,574.00 | 98,123.28 | ||
| UNITYBNK | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 47,310.00 | 35,955.60 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3,500.00 | 700.00 | ||
| UPL | 1.83 | 1.84 | 1.84 | 1.84 | 0.01 | 0.00 | 162,962.00 | 298,623.61 | ||
| VITAFOAM | 4.20 | 3.99 | 3.85 | 3.99 | -0.21 | 0.00 | 1,014,051.00 | 3,924,798.80 | ||
| WAPCO | 11.20 | 11.00 | 11.00 | 11.00 | -0.20 | 0.00 | 738,315.00 | 8,194,794.95 | ||
| WAPIC | 0.40 | 0.40 | 0.36 | 0.37 | -0.03 | 0.00 | 7,075,232.00 | 2,705,655.14 | ||
| WEMABANK | 0.73 | 0.76 | 0.71 | 0.74 | 0.01 | 0.00 | 2,847,282.00 | 2,105,069.94 | ||
| ZENITHBANK | 21.20 | 21.20 | 20.95 | 21.00 | -0.20 | 0.00 | 16,983,117.00 | 358,826,022.40 |