Price List of Traded Equities: Friday 3rd May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.000.0047,100.0013,167.00
ACADEMY0.300.300.300.300.000.00683.00225.39
ACCESS6.906.956.856.900.000.0060,389,335.00414,581,436.40
AFRIPRUD4.004.004.004.000.000.00348,269.001,387,764.01
AGLEVENT0.260.280.280.280.020.00369,342.00100,452.39
AIICO0.770.780.770.780.010.001,648,158.001,281,230.01
BERGER7.357.357.357.350.000.0039,040.00299,427.00
BETAGLAS56.0056.0056.0056.000.000.0017,293.001,004,623.75
BOCGAS4.164.164.164.160.000.0020,200.0092,314.00
CADBURY11.8011.8011.8011.800.000.00371,508.004,205,868.15
CAP34.0034.0034.0034.000.000.0044,348.001,620,971.60
CAPHOTEL3.053.053.053.050.000.00100.00305.00
CAVERTON3.003.003.003.000.000.001,008,984.003,025,616.68
CCNN14.6015.8515.6515.851.250.00754,824.0011,892,783.70
CHAMPION1.431.431.431.430.000.0055,024.0074,734.32
CHAMS0.500.550.450.45-0.050.0016,946,868.008,822,432.85
CHELLARAM3.083.083.083.080.000.0010.0027.80
CHIPLC0.290.290.290.290.000.0065,110.0017,781.90
CILEASING7.207.207.207.200.000.0012,983.0084,519.33
CONOIL20.1020.1020.1020.100.000.00130,682.002,816,623.70
CORNERST0.200.200.200.200.000.0070,320.0014,067.20
COURTVILLE0.200.220.200.220.020.0033,350,625.006,711,799.64
CUSTODIAN6.356.356.356.350.000.0031,036.00200,719.85
CUTIX1.871.871.871.870.000.0040,241.0078,625.45
CWG2.542.542.542.540.000.002.005.08
DANGCEM180.00180.10180.00180.000.000.00159,474.0028,805,043.40
DANGFLOUR18.9517.9017.1017.10-1.850.004,958,315.0086,070,111.40
DANGSUGAR14.0514.0514.0514.050.000.00778,418.0010,945,220.25
ELLAHLAKES4.264.264.264.260.000.00400.001,860.00
ENAMELWA22.1022.1022.1022.100.000.0013,800.00274,620.00
ETERNA4.404.154.054.05-0.350.00481,410.002,000,218.85
ETI10.3010.2010.0010.00-0.300.003,874,615.0038,874,614.40
FBNH7.357.407.357.400.050.001,746,856.0012,872,637.50
FCMB1.962.051.821.95-0.010.0018,712,974.0036,784,190.25
FG112034S2872.00991.00991.00991.00119.000.00100.0099,100.00
FGS2020S31,000.001,000.001,000.001,000.000.000.0020.0020,000.00
FIDELITYBK1.901.921.901.910.010.004,415,397.008,444,758.17
FIDSON4.204.604.204.600.400.00367,090.001,632,024.00
FIRSTALUM0.440.420.420.42-0.020.00100,000.0042,000.00
FLOURMILL16.1516.1516.1516.150.000.00221,968.003,691,951.50
FO34.9534.9534.9534.950.000.0082,081.002,599,513.00
GLAXOSMITH9.009.009.009.000.000.0016,767.00144,983.00
GOLDINSURE0.400.360.360.36-0.040.002,501,000.00900,390.00
GUARANTY33.0033.4533.0033.450.450.004,114,714.00136,596,278.80
GUINEAINS0.200.200.200.200.000.00100.0020.00
GUINNESS50.0050.0050.0050.000.000.00110,474.005,624,349.65
HONYFLOUR1.151.181.151.180.030.00922,796.001,073,493.80
IKEJAHOTEL1.751.751.751.750.000.001,010.001,717.40
INTBREW20.0020.0020.0020.000.000.0018,630.00366,730.00
JAIZBANK0.510.540.540.540.030.00693,028.00371,078.12
JAPAULOIL0.360.390.390.390.030.0013,396,955.005,224,812.45
JBERGER26.9526.9526.9526.950.000.00183,809.004,543,849.20
JOHNHOLT0.470.470.470.470.000.0023,429.0011,672.83
LASACO0.290.300.300.300.010.00336,685.00101,046.65
LAWUNION0.460.460.460.460.000.00100,249.0050,112.05
LEARNAFRCA1.341.341.341.340.000.00185,926.00232,977.58
LINKASSURE0.510.510.510.510.000.0077,700.0035,750.00
LIVESTOCK0.620.620.620.620.000.0050,883.0034,346.69
MANSARD2.002.002.002.000.000.001,200.002,360.00
MAYBAKER2.252.262.262.260.010.001,057,375.002,389,740.25
MBENEFIT0.220.220.220.220.000.00487,549.00107,158.29
MCNICHOLS0.550.500.500.50-0.050.00203,000.00101,665.00
MEDVIEWAIR1.801.801.801.800.000.001,800.002,916.00
MEYER0.590.590.590.590.000.001,153.00622.62
MOBIL177.80177.00175.90177.00-0.800.002,032,607.00359,535,793.40
MORISON0.550.550.550.550.000.00149.0089.40
NAHCO3.253.253.253.250.000.00132,747.00439,234.72
NASCON17.9517.9517.9517.950.000.0095,568.001,680,370.60
NB65.7566.0566.0066.050.300.002,986,103.00197,128,366.90
NCR6.006.006.006.000.000.00120.00780.00
NEIMETH0.670.670.670.670.000.0099,974.0062,875.48
NEM2.212.212.212.210.000.00152,904.00343,045.36
NESTLE1,520.001,520.001,520.001,520.000.000.0066,519.00100,563,963.30
NEWGOLD2,000.024,700.004,700.004,700.002,699.980.0030.00141,000.00
NIGERINS0.200.200.200.200.000.00408,074.0081,776.28
NPFMCRFBK1.501.431.411.41-0.090.00628,400.00892,331.47
NSE301,312.921,317.121,312.001,313.280.360.00223,258,605.002,076,600,261.00
NSE501,553.981,555.251,552.221,554.170.190.00191,399,350.001,747,986,299.00
NSEAFRBVI976.74980.05973.70978.872.130.0093,502,200.001,002,192,985.00
NSEAFRHDYI1,336.741,347.231,336.741,345.819.070.00148,779,484.001,211,140,237.00
NSEASEM808.61808.61806.91806.91-1.700.00203,010.00101,692.80
NSEASI29,171.7329,222.7329,143.7329,212.0040.270.00356,128,841.002,308,963,808.00
NSEBNK379.73381.40378.23380.811.080.00118,217,690.001,075,098,149.00
NSECG1,156.441,159.591,156.001,159.122.680.00118,239,543.001,413,360,314.00
NSECNSMRGDS672.80672.80671.01671.05-1.750.0012,007,655.00425,133,590.20
NSEINDUSTR1,083.771,105.191,083.771,100.7416.970.001,894,788.0051,939,144.47
NSEINS121.70121.70120.64120.73-0.970.0016,373,473.006,182,433.39
NSELOTUSISLM2,079.022,090.232,079.022,087.918.890.005,721,957.00553,883,141.70
NSEMAINBOARD1,326.571,331.041,324.961,330.624.050.00264,399,484.001,397,007,688.00
NSEMERIGRW1,531.321,535.281,530.791,533.332.010.00140,508,029.001,175,393,021.00
NSEMERIVAL1,291.431,301.881,283.961,294.683.250.0055,485,585.00258,453,309.80
NSEOILGAS280.85281.58278.32279.70-1.150.003,286,276.00392,064,640.80
NSEPENSION1,114.071,121.791,114.071,119.275.200.00252,493,611.002,128,423,937.00
NSEPREMIUM2,102.272,105.152,099.722,100.96-1.310.0091,729,357.00911,956,120.00
NSLTECH0.200.200.200.200.000.005,500.001,100.00
OANDO4.854.954.854.850.000.00949,601.004,657,069.40
OKOMUOIL72.0072.0072.0072.000.000.0019,014.001,334,311.50
PORTPAINT2.522.522.522.520.000.00100.00252.00
PRESCO58.0058.0058.0058.000.000.00208,658.0011,164,029.10
PRESTIGE0.500.500.500.500.000.009,000.004,340.00
PZ8.958.958.958.950.000.00140,072.001,255,232.60
REDSTAREX5.505.505.505.500.000.00400.002,000.00
REGALINS0.250.250.230.23-0.020.002,940,292.00701,910.51
ROYALEX0.240.230.230.23-0.010.00475,165.00108,916.81
SCOA2.932.932.932.930.000.00100.00264.00
SEPLAT575.00579.90579.90579.904.900.0018,362.0010,620,547.30
SOVRENINS0.250.240.230.23-0.020.003,000,000.00736,000.00
STANBIC43.5043.5043.5043.500.000.00321,136.0014,133,609.70
STERLNBANK2.652.652.552.650.000.0012,657,737.0033,358,983.05
STUDPRESS1.991.991.991.990.000.004,000.008,720.00
SUNUASSUR0.200.200.200.200.000.001,000.00200.00
THOMASWY0.250.250.250.250.000.0049,423.0013,344.21
TOTAL164.00164.00162.00162.00-2.000.0072,943.0011,835,094.00
TOURIST3.503.503.503.500.000.00275.00866.25
TRANSCORP1.221.341.221.250.030.0092,587,902.00122,371,121.30
UAC-PROP1.661.681.681.680.020.00272,276.00455,045.61
UACN6.807.006.907.000.200.0016,571,526.00115,877,182.00
UBA6.656.856.606.700.050.0011,693,898.0078,055,638.05
UBN7.007.107.107.100.100.00548,567.003,884,270.05
UCAP2.602.612.522.52-0.080.001,459,072.003,754,328.35
UNILEVER31.0031.0031.0031.000.000.00268,209.008,528,398.95
UNIONDAC0.230.240.240.240.010.00421,574.0098,123.28
UNITYBNK0.800.800.800.800.000.0047,310.0035,955.60
UNIVINSURE0.200.200.200.200.000.003,500.00700.00
UPL1.831.841.841.840.010.00162,962.00298,623.61
VITAFOAM4.203.993.853.99-0.210.001,014,051.003,924,798.80
WAPCO11.2011.0011.0011.00-0.200.00738,315.008,194,794.95
WAPIC0.400.400.360.37-0.030.007,075,232.002,705,655.14
WEMABANK0.730.760.710.740.010.002,847,282.002,105,069.94
ZENITHBANK21.2021.2020.9521.00-0.200.0016,983,117.00358,826,022.40

Comment here

Price List of Traded Equities: Friday 3rd May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.000.0047,100.0013,167.00
ACADEMY0.300.300.300.300.000.00683.00225.39
ACCESS6.906.956.856.900.000.0060,389,335.00414,581,436.40
AFRIPRUD4.004.004.004.000.000.00348,269.001,387,764.01
AGLEVENT0.260.280.280.280.020.00369,342.00100,452.39
AIICO0.770.780.770.780.010.001,648,158.001,281,230.01
BERGER7.357.357.357.350.000.0039,040.00299,427.00
BETAGLAS56.0056.0056.0056.000.000.0017,293.001,004,623.75
BOCGAS4.164.164.164.160.000.0020,200.0092,314.00
CADBURY11.8011.8011.8011.800.000.00371,508.004,205,868.15
CAP34.0034.0034.0034.000.000.0044,348.001,620,971.60
CAPHOTEL3.053.053.053.050.000.00100.00305.00
CAVERTON3.003.003.003.000.000.001,008,984.003,025,616.68
CCNN14.6015.8515.6515.851.250.00754,824.0011,892,783.70
CHAMPION1.431.431.431.430.000.0055,024.0074,734.32
CHAMS0.500.550.450.45-0.050.0016,946,868.008,822,432.85
CHELLARAM3.083.083.083.080.000.0010.0027.80
CHIPLC0.290.290.290.290.000.0065,110.0017,781.90
CILEASING7.207.207.207.200.000.0012,983.0084,519.33
CONOIL20.1020.1020.1020.100.000.00130,682.002,816,623.70
CORNERST0.200.200.200.200.000.0070,320.0014,067.20
COURTVILLE0.200.220.200.220.020.0033,350,625.006,711,799.64
CUSTODIAN6.356.356.356.350.000.0031,036.00200,719.85
CUTIX1.871.871.871.870.000.0040,241.0078,625.45
CWG2.542.542.542.540.000.002.005.08
DANGCEM180.00180.10180.00180.000.000.00159,474.0028,805,043.40
DANGFLOUR18.9517.9017.1017.10-1.850.004,958,315.0086,070,111.40
DANGSUGAR14.0514.0514.0514.050.000.00778,418.0010,945,220.25
ELLAHLAKES4.264.264.264.260.000.00400.001,860.00
ENAMELWA22.1022.1022.1022.100.000.0013,800.00274,620.00
ETERNA4.404.154.054.05-0.350.00481,410.002,000,218.85
ETI10.3010.2010.0010.00-0.300.003,874,615.0038,874,614.40
FBNH7.357.407.357.400.050.001,746,856.0012,872,637.50
FCMB1.962.051.821.95-0.010.0018,712,974.0036,784,190.25
FG112034S2872.00991.00991.00991.00119.000.00100.0099,100.00
FGS2020S31,000.001,000.001,000.001,000.000.000.0020.0020,000.00
FIDELITYBK1.901.921.901.910.010.004,415,397.008,444,758.17
FIDSON4.204.604.204.600.400.00367,090.001,632,024.00
FIRSTALUM0.440.420.420.42-0.020.00100,000.0042,000.00
FLOURMILL16.1516.1516.1516.150.000.00221,968.003,691,951.50
FO34.9534.9534.9534.950.000.0082,081.002,599,513.00
GLAXOSMITH9.009.009.009.000.000.0016,767.00144,983.00
GOLDINSURE0.400.360.360.36-0.040.002,501,000.00900,390.00
GUARANTY33.0033.4533.0033.450.450.004,114,714.00136,596,278.80
GUINEAINS0.200.200.200.200.000.00100.0020.00
GUINNESS50.0050.0050.0050.000.000.00110,474.005,624,349.65
HONYFLOUR1.151.181.151.180.030.00922,796.001,073,493.80
IKEJAHOTEL1.751.751.751.750.000.001,010.001,717.40
INTBREW20.0020.0020.0020.000.000.0018,630.00366,730.00
JAIZBANK0.510.540.540.540.030.00693,028.00371,078.12
JAPAULOIL0.360.390.390.390.030.0013,396,955.005,224,812.45
JBERGER26.9526.9526.9526.950.000.00183,809.004,543,849.20
JOHNHOLT0.470.470.470.470.000.0023,429.0011,672.83
LASACO0.290.300.300.300.010.00336,685.00101,046.65
LAWUNION0.460.460.460.460.000.00100,249.0050,112.05
LEARNAFRCA1.341.341.341.340.000.00185,926.00232,977.58
LINKASSURE0.510.510.510.510.000.0077,700.0035,750.00
LIVESTOCK0.620.620.620.620.000.0050,883.0034,346.69
MANSARD2.002.002.002.000.000.001,200.002,360.00
MAYBAKER2.252.262.262.260.010.001,057,375.002,389,740.25
MBENEFIT0.220.220.220.220.000.00487,549.00107,158.29
MCNICHOLS0.550.500.500.50-0.050.00203,000.00101,665.00
MEDVIEWAIR1.801.801.801.800.000.001,800.002,916.00
MEYER0.590.590.590.590.000.001,153.00622.62
MOBIL177.80177.00175.90177.00-0.800.002,032,607.00359,535,793.40
MORISON0.550.550.550.550.000.00149.0089.40
NAHCO3.253.253.253.250.000.00132,747.00439,234.72
NASCON17.9517.9517.9517.950.000.0095,568.001,680,370.60
NB65.7566.0566.0066.050.300.002,986,103.00197,128,366.90
NCR6.006.006.006.000.000.00120.00780.00
NEIMETH0.670.670.670.670.000.0099,974.0062,875.48
NEM2.212.212.212.210.000.00152,904.00343,045.36
NESTLE1,520.001,520.001,520.001,520.000.000.0066,519.00100,563,963.30
NEWGOLD2,000.024,700.004,700.004,700.002,699.980.0030.00141,000.00
NIGERINS0.200.200.200.200.000.00408,074.0081,776.28
NPFMCRFBK1.501.431.411.41-0.090.00628,400.00892,331.47
NSE301,312.921,317.121,312.001,313.280.360.00223,258,605.002,076,600,261.00
NSE501,553.981,555.251,552.221,554.170.190.00191,399,350.001,747,986,299.00
NSEAFRBVI976.74980.05973.70978.872.130.0093,502,200.001,002,192,985.00
NSEAFRHDYI1,336.741,347.231,336.741,345.819.070.00148,779,484.001,211,140,237.00
NSEASEM808.61808.61806.91806.91-1.700.00203,010.00101,692.80
NSEASI29,171.7329,222.7329,143.7329,212.0040.270.00356,128,841.002,308,963,808.00
NSEBNK379.73381.40378.23380.811.080.00118,217,690.001,075,098,149.00
NSECG1,156.441,159.591,156.001,159.122.680.00118,239,543.001,413,360,314.00
NSECNSMRGDS672.80672.80671.01671.05-1.750.0012,007,655.00425,133,590.20
NSEINDUSTR1,083.771,105.191,083.771,100.7416.970.001,894,788.0051,939,144.47
NSEINS121.70121.70120.64120.73-0.970.0016,373,473.006,182,433.39
NSELOTUSISLM2,079.022,090.232,079.022,087.918.890.005,721,957.00553,883,141.70
NSEMAINBOARD1,326.571,331.041,324.961,330.624.050.00264,399,484.001,397,007,688.00
NSEMERIGRW1,531.321,535.281,530.791,533.332.010.00140,508,029.001,175,393,021.00
NSEMERIVAL1,291.431,301.881,283.961,294.683.250.0055,485,585.00258,453,309.80
NSEOILGAS280.85281.58278.32279.70-1.150.003,286,276.00392,064,640.80
NSEPENSION1,114.071,121.791,114.071,119.275.200.00252,493,611.002,128,423,937.00
NSEPREMIUM2,102.272,105.152,099.722,100.96-1.310.0091,729,357.00911,956,120.00
NSLTECH0.200.200.200.200.000.005,500.001,100.00
OANDO4.854.954.854.850.000.00949,601.004,657,069.40
OKOMUOIL72.0072.0072.0072.000.000.0019,014.001,334,311.50
PORTPAINT2.522.522.522.520.000.00100.00252.00
PRESCO58.0058.0058.0058.000.000.00208,658.0011,164,029.10
PRESTIGE0.500.500.500.500.000.009,000.004,340.00
PZ8.958.958.958.950.000.00140,072.001,255,232.60
REDSTAREX5.505.505.505.500.000.00400.002,000.00
REGALINS0.250.250.230.23-0.020.002,940,292.00701,910.51
ROYALEX0.240.230.230.23-0.010.00475,165.00108,916.81
SCOA2.932.932.932.930.000.00100.00264.00
SEPLAT575.00579.90579.90579.904.900.0018,362.0010,620,547.30
SOVRENINS0.250.240.230.23-0.020.003,000,000.00736,000.00
STANBIC43.5043.5043.5043.500.000.00321,136.0014,133,609.70
STERLNBANK2.652.652.552.650.000.0012,657,737.0033,358,983.05
STUDPRESS1.991.991.991.990.000.004,000.008,720.00
SUNUASSUR0.200.200.200.200.000.001,000.00200.00
THOMASWY0.250.250.250.250.000.0049,423.0013,344.21
TOTAL164.00164.00162.00162.00-2.000.0072,943.0011,835,094.00
TOURIST3.503.503.503.500.000.00275.00866.25
TRANSCORP1.221.341.221.250.030.0092,587,902.00122,371,121.30
UAC-PROP1.661.681.681.680.020.00272,276.00455,045.61
UACN6.807.006.907.000.200.0016,571,526.00115,877,182.00
UBA6.656.856.606.700.050.0011,693,898.0078,055,638.05
UBN7.007.107.107.100.100.00548,567.003,884,270.05
UCAP2.602.612.522.52-0.080.001,459,072.003,754,328.35
UNILEVER31.0031.0031.0031.000.000.00268,209.008,528,398.95
UNIONDAC0.230.240.240.240.010.00421,574.0098,123.28
UNITYBNK0.800.800.800.800.000.0047,310.0035,955.60
UNIVINSURE0.200.200.200.200.000.003,500.00700.00
UPL1.831.841.841.840.010.00162,962.00298,623.61
VITAFOAM4.203.993.853.99-0.210.001,014,051.003,924,798.80
WAPCO11.2011.0011.0011.00-0.200.00738,315.008,194,794.95
WAPIC0.400.400.360.37-0.030.007,075,232.002,705,655.14
WEMABANK0.730.760.710.740.010.002,847,282.002,105,069.94
ZENITHBANK21.2021.2020.9521.00-0.200.0016,983,117.00358,826,022.40

Comment here