You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 10,300 | 15,759 |
| ABCTRANS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 8 | 13,214 | 4,878 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 22,000 | 27,940 |
| ACCESSCORP [MRF] | 9.3 | 9.3 | 9.3 | 9.15 | 9.15 | -0.15 | -1.61 | 164 | 9,383,545 | 86,409,026 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 61 | 837,296 | 5,191,533 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.61 | 0.61 | 0.61 | 0.6 | 0.61 | 0.00 | 0.00 | 30 | 1,590,473 | 957,873 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 19 | 1,441 | 2,140,740 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.55 | 18.55 | -- | -- | 18.55 | 0.00 | 0.00 | 12 | 14,496 | 242,083 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 120,230 | 846,996 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 33,490 | 1,291,078 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 30 | 74,620 | 6,694,391 |
| BUAFOODS | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 31 | 27,521 | 2,597,745 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 22 | 89,192 | 1,030,537 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 19 | 197,841 | 3,946,638 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 5,610 | 14,025 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.04 | 1.04 | 1.14 | 1.14 | 1.14 | 0.10 | 9.62 | 21 | 1,684,820 | 1,912,752 |
| CHAMPION [BMF] | 4.87 | 4.87 | -- | -- | 4.87 | 0.00 | 0.00 | 17 | 58,466 | 275,410 |
| CHAMS | 0.26 | 0.26 | 0.27 | 0.25 | 0.27 | 0.01 | 3.85 | 12 | 2,239,181 | 593,882 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | 0.64 | 0.6 | 0.64 | -0.02 | -3.03 | 22 | 2,060,550 | 1,253,426 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 46.85 | 46.85 | -- | -- | 46.85 | 0.00 | 0.00 | 10 | 121,537 | 5,136,555 |
| CORNERST | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 5 | 81,933 | 52,437 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 14,200 | 6,816 |
| CUSTODIAN | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.10 | -1.72 | 34 | 362,930 | 2,082,740 |
| CUTIX | 2.2 | 2.2 | 2.13 | 2 | 2 | -0.20 | -9.09 | 33 | 1,719,268 | 3,570,305 |
| CWG [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 39,747 | 39,072 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 278 | 278 | 280 | 280 | 280 | 2.00 | 0.72 | 96 | 1,205,762 | 337,547,964 |
| DANGSUGAR | 19.3 | 19.4 | 19.4 | 19.1 | 19.25 | -0.05 | -0.26 | 146 | 3,884,837 | 74,870,870 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 14,290 | 254,362 |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 16 | 88,295 | 629,496 |
| ETI [MRF] | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 28 | 291,656 | 3,410,909 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 6 | 6,625 | 26,235 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.5 | 11.5 | 11.25 | 11.15 | 11.2 | -0.30 | -2.61 | 99 | 1,756,847 | 19,759,180 |
| FCMB | 4.3 | 4.3 | 4.45 | 4.32 | 4.45 | 0.15 | 3.49 | 39 | 660,327 | 2,871,268 |
| FIDELITYBK | 5.14 | 5.14 | 5.2 | 5.05 | 5.2 | 0.06 | 1.17 | 111 | 10,224,620 | 52,519,850 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 42 | 509,389 | 4,825,494 |
| FLOURMILL | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00 | 41 | 401,984 | 13,185,643 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14 | 21 | 5,453,818 | 1,482,634 |
| GEREGU [BLS] | 325 | 325 | -- | -- | 325 | 0.00 | 0.00 | 35 | 45,487 | 13,327,854 |
| GLAXOSMITH | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 20 | 224,433 | 1,514,721 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 200 | 448 |
| GTCO [MRF] | 26.3 | 26.3 | 26.5 | 26.15 | 26.2 | -0.10 | -0.38 | 262 | 11,871,070 | 311,013,375 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69 | 69 | -- | -- | 69 | 0.00 | 0.00 | 50 | 408,822 | 28,317,893 |
| HONYFLOUR | 2.34 | 2.34 | 2.3 | 2.19 | 2.19 | -0.15 | -6.41 | 65 | 2,357,914 | 5,239,743 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 7 | 77,808 | 569,268 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 27 | 1,293,656 | 6,280,516 |
| INTENEGINS [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 9 | 34,433 | 42,758 |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 24 | 1,455,231 | 1,310,481 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00 | 25 | 3,992,431 | 1,122,894 |
| JBERGER | 26.95 | 26.95 | 27 | 26.95 | 26.95 | 0.00 | 0.00 | 137 | 5,875,747 | 161,294,376 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 2 | 2,025 | 2,916 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1 | 1 | 1.06 | 1 | 1 | 0.00 | 0.00 | 11 | 712,335 | 732,654 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 42,942 | 103,920 |
| LINKASSURE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 30,045 | 13,202 |
| LIVESTOCK | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 8 | 65,532 | 72,450 |
| LIVINGTRUST | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 2 | 120,000 | 308,400 |
| MANSARD | 2 | 2 | 2.09 | 2.09 | 2.09 | 0.09 | 4.50 | 16 | 2,340,206 | 4,883,021 |
| MAYBAKER | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 39 | 1,153,667 | 5,205,578 |
| MBENEFIT | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 16 | 1,095,116 | 351,007 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 11,170 | 8,042 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 6,000 | 12,000 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 7,400 | 15,352 |
| MRS | 34.5 | 34.5 | 31.05 | 31.05 | 31.05 | -3.45 | -10.00 | 14 | 130,630 | 4,056,606 |
| MTNN | 248 | 248 | -- | -- | 248 | 0.00 | 0.00 | 204 | 360,674 | 88,607,740 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.96 | 3.96 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85 | 4 | 352,993 | 1,261,173 |
| NAHCO | 8.55 | 8.55 | 8.55 | 8.4 | 8.55 | 0.00 | 0.00 | 136 | 4,202,479 | 35,123,566 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 25 | 327,235 | 3,848,692 |
| NB | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 81 | 484,863 | 19,616,444 |
| NCR | 3.24 | 3.24 | 2.92 | 2.92 | 2.92 | -0.32 | -9.88 | 5 | 125,600 | 366,752 |
| NEIMETH | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 1 | 1,452 | 2,178 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 4 | 37,192 | 155,522 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 67 | 134,225 | 147,809,621 |
| NGXGROUP | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 33 | 1,036,682 | 27,228,646 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 5 | 8,820 | 98,820 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 93,600 | 169,416 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.36 | 4.36 | 4.5 | 4.4 | 4.48 | 0.12 | 2.75 | 105 | 2,927,157 | 12,990,047 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 36 | 200,122 | 37,060,576 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 3,000 | 5,130 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 34 | 138,243 | 20,830,100 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 37,092 | 15,627 |
| PZ | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 37 | 425,545 | 4,543,411 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 7 | 103,310 | 263,220 |
| REGALINS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 4 | 230,355 | 69,103 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.75 | 0.71 | 0.75 | -0.03 | -3.85 | 9 | 1,290,110 | 926,583 |
| RTBRISCOE | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 14 | 1,262,090 | 329,403 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 2 | 7,257 | 7,983 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 33 | 5,549 | 6,213,888 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 100 | 7,690 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 25,000 | 7,450 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41 | 41 | 41 | 38.1 | 41 | 0.00 | 0.00 | 83 | 1,727,416 | 69,932,880 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.5 | 1.5 | -0.04 | -2.60 | 45 | 3,989,133 | 6,009,635 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 3 | 18,260 | 7,544 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 3 | 17,789 | 21,902 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 32 | 40,523 | 8,834,854 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 10 | 2,753 | 17,608 |
| TRANSCORP [MRF] | 1.27 | 1.27 | 1.34 | 1.27 | 1.27 | 0.00 | 0.00 | 89 | 14,420,135 | 18,466,597 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 8 | 101,642 | 266,153 |
| UACN | 8.55 | 8.55 | 9.2 | 8.75 | 9.2 | 0.65 | 7.60 | 29 | 1,512,418 | 13,787,248 |
| UBA [MRF] | 8.7 | 8.7 | 8.7 | 8.55 | 8.55 | -0.15 | -1.72 | 118 | 11,141,263 | 95,468,696 |
| UBN [BMF] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 13 | 28,668 | 194,100 |
| UCAP | 14.8 | 14.8 | 14.9 | 14.8 | 14.9 | 0.10 | 0.68 | 143 | 2,468,513 | 36,674,704 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 19 | 104,747 | 1,446,351 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 28 | 2,288,310 | 1,238,417 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | 1.05 | 1.02 | 1.05 | 0.00 | 0.00 | 14 | 468,220 | 485,422 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 33 | 318,467 | 1,065,404 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 6 | 66,933 | 133,066 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 | -9.09 | 8 | 1,567,749 | 314,673 |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 126 | 2,062,403 | 37,248,260 |
| WAPCO | 27.05 | 27.05 | 27.05 | 26.9 | 26.9 | -0.15 | -0.55 | 102 | 9,069,916 | 244,818,115 |
| WAPIC | 0.4 | 0.4 | 0.42 | 0.41 | 0.42 | 0.02 | 5.00 | 19 | 1,631,020 | 682,793 |
| WEMABANK | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.05 | -1.15 | 33 | 671,507 | 2,858,123 |
| ZENITHBANK [MRF] | 26.3 | 26.3 | 26.35 | 25.85 | 25.95 | -0.35 | -1.33 | 359 | 13,261,284 | 344,877,192 |